CDF to ARS exchange rate API
Congolese Franc to Argentine Peso · quoted 2026-10-23
0.65959
▲ +91.29% over 2Y
1 CDF = 0.65959 ARS · 1 ARS = 1.5161 CDF · Get this rate via the API
1 CDF buys 0.65959 ARS as of 2026-10-23, so 1 ARS buys 1.5161 CDF. Over the last 2 years, CDF/ARS traded between 0.34457 and 0.68368, averaged 0.52274 and rose 91.29%. The API holds daily CDF/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-23 | 0.344816 |
| 2024-10-24 | 0.344571 |
| 2024-10-25 | 0.344573 |
| 2024-10-26 | 0.346563 |
| 2024-10-27 | 0.346663 |
| 2024-10-28 | 0.347671 |
| 2024-10-29 | 0.347032 |
| 2024-10-30 | 0.346509 |
| 2024-10-31 | 0.347608 |
| 2024-11-01 | 0.348038 |
| 2024-11-02 | 0.346112 |
| 2024-11-03 | 0.347389 |
| 2024-11-04 | 0.346474 |
| 2024-11-05 | 0.348442 |
| 2024-11-06 | 0.34714 |
| 2024-11-07 | 0.34693 |
| 2024-11-08 | 0.347564 |
| 2024-11-09 | 0.348823 |
| 2024-11-10 | 0.349278 |
| 2024-11-11 | 0.349407 |
| 2024-11-12 | 0.349056 |
| 2024-11-13 | 0.348634 |
| 2024-11-14 | 0.348938 |
| 2024-11-15 | 0.35067 |
| 2024-11-16 | 0.349934 |
| 2024-11-17 | 0.350289 |
| 2024-11-18 | 0.348811 |
| 2024-11-19 | 0.349588 |
| 2024-11-20 | 0.350579 |
| 2024-11-21 | 0.351017 |
| 2024-11-22 | 0.350947 |
| 2024-11-23 | 0.352388 |
| 2024-11-24 | 0.352741 |
| 2024-11-25 | 0.349893 |
| 2024-11-26 | 0.351756 |
| 2024-11-27 | 0.352004 |
| 2024-11-28 | 0.352311 |
| 2024-11-29 | 0.352951 |
| 2024-11-30 | 0.354595 |
| 2024-12-01 | 0.35485 |
| 2024-12-02 | 0.353795 |
| 2024-12-03 | 0.353497 |
| 2024-12-04 | 0.353998 |
| 2024-12-05 | 0.354166 |
| 2024-12-06 | 0.354157 |
| 2024-12-07 | 0.355569 |
| 2024-12-08 | 0.355983 |
| 2024-12-09 | 0.354963 |
| 2024-12-10 | 0.355366 |
| 2024-12-11 | 0.355536 |
| 2024-12-12 | 0.355891 |
| 2024-12-13 | 0.356077 |
| 2024-12-14 | 0.361688 |
| 2024-12-15 | 0.362493 |
| 2024-12-16 | 0.356888 |
| 2024-12-17 | 0.358972 |
| 2024-12-18 | 0.359231 |
| 2024-12-19 | 0.359327 |
| 2024-12-20 | 0.359237 |
| 2024-12-21 | 0.36131 |
| 2024-12-22 | 0.362199 |
| 2024-12-23 | 0.357882 |
| 2024-12-24 | 0.36055 |
| 2024-12-25 | 0.359978 |
| 2024-12-26 | 0.360477 |
| 2024-12-27 | 0.359885 |
| 2024-12-28 | 0.362006 |
| 2024-12-29 | 0.362178 |
| 2024-12-30 | 0.362027 |
| 2024-12-31 | 0.361157 |
| 2025-01-01 | 0.360912 |
| 2025-01-02 | 0.360749 |
| 2025-01-03 | 0.361189 |
| 2025-01-04 | 0.363038 |
| 2025-01-05 | 0.363411 |
| 2025-01-06 | 0.361015 |
| 2025-01-07 | 0.362266 |
| 2025-01-08 | 0.362297 |
| 2025-01-09 | 0.36267 |
| 2025-01-10 | 0.364378 |
| 2025-01-11 | 0.363868 |
| 2025-01-12 | 0.364146 |
| 2025-01-13 | 0.363947 |
| 2025-01-14 | 0.365755 |
| 2025-01-15 | 0.365214 |
| 2025-01-16 | 0.365181 |
| 2025-01-17 | 0.365378 |
| 2025-01-18 | 0.366295 |
| 2025-01-19 | 0.368217 |
| 2025-01-20 | 0.368916 |
| 2025-01-21 | 0.366964 |
| 2025-01-22 | 0.36708 |
| 2025-01-23 | 0.367119 |
| 2025-01-24 | 0.367081 |
| 2025-01-25 | 0.367871 |
| 2025-01-26 | 0.368738 |
| 2025-01-27 | 0.367434 |
| 2025-01-28 | 0.367695 |
| 2025-01-29 | 0.367865 |
| 2025-01-30 | 0.368186 |
| 2025-01-31 | 0.368216 |
| 2025-02-01 | 0.369491 |
| 2025-02-02 | 0.369931 |
| 2025-02-03 | 0.372657 |
| 2025-02-04 | 0.368719 |
| 2025-02-05 | 0.369048 |
| 2025-02-06 | 0.368909 |
| 2025-02-07 | 0.368919 |
| 2025-02-08 | 0.368984 |
| 2025-02-09 | 0.369383 |
| 2025-02-10 | 0.371101 |
| 2025-02-11 | 0.369303 |
| 2025-02-12 | 0.369157 |
| 2025-02-13 | 0.39009 |
| 2025-02-14 | 0.390322 |
| 2025-02-15 | 0.369578 |
| 2025-02-16 | 0.370522 |
| 2025-02-17 | 0.368045 |
| 2025-02-18 | 0.370362 |
| 2025-02-19 | 0.369772 |
| 2025-02-20 | 0.36994 |
| 2025-02-21 | 0.369766 |
| 2025-02-22 | 0.368921 |
| 2025-02-23 | 0.370576 |
| 2025-02-24 | 0.368611 |
| 2025-02-25 | 0.370206 |
| 2025-02-26 | 0.369298 |
| 2025-02-27 | 0.370588 |
| 2025-02-28 | 0.370745 |
| 2025-03-01 | 0.371768 |
| 2025-03-02 | 0.371907 |
| 2025-03-03 | 0.370139 |
| 2025-03-04 | 0.371347 |
| 2025-03-05 | 0.371398 |
| 2025-03-06 | 0.371318 |
| 2025-03-07 | 0.371367 |
| 2025-03-08 | 0.371963 |
| 2025-03-09 | 0.3704 |
| 2025-03-10 | 0.371008 |
| 2025-03-11 | 0.37189 |
| 2025-03-12 | 0.372003 |
| 2025-03-13 | 0.372148 |
| 2025-03-14 | 0.372337 |
| 2025-03-15 | 0.372892 |
| 2025-03-16 | 0.372515 |
| 2025-03-17 | 0.372687 |
| 2025-03-18 | 0.372931 |
| 2025-03-19 | 0.373089 |
| 2025-03-20 | 0.373384 |
| 2025-03-21 | 0.373352 |
| 2025-03-22 | 0.372314 |
| 2025-03-23 | 0.369491 |
| 2025-03-25 | 0.372775 |
| 2025-03-26 | 0.373496 |
| 2025-03-27 | 0.37368 |
| 2025-03-28 | 0.373715 |
| 2025-03-29 | 0.371328 |
| 2025-03-30 | 0.374723 |
| 2025-03-31 | 0.370546 |
| 2025-04-01 | 0.369217 |
| 2025-04-02 | 0.369245 |
| 2025-04-03 | 0.369273 |
| 2025-04-04 | 0.369751 |
| 2025-04-05 | 0.372402 |
| 2025-04-06 | 0.374739 |
| 2025-04-07 | 0.371193 |
| 2025-04-08 | 0.369963 |
| 2025-04-09 | 0.370308 |
| 2025-04-10 | 0.371697 |
| 2025-04-11 | 0.370524 |
| 2025-04-12 | 0.374593 |
| 2025-04-13 | 0.375595 |
| 2025-04-14 | 0.368957 |
| 2025-04-15 | 0.411003 |
| 2025-04-16 | 0.412396 |
| 2025-04-17 | 0.392069 |
| 2025-04-18 | 0.391426 |
| 2025-04-19 | 0.391705 |
| 2025-04-20 | 0.397533 |
| 2025-04-21 | 0.38994 |
| 2025-04-22 | 0.386569 |
| 2025-04-23 | 0.380073 |
| 2025-04-24 | 0.400588 |
| 2025-04-25 | 0.404447 |
| 2025-04-26 | 0.407045 |
| 2025-04-27 | 0.408883 |
| 2025-04-28 | 0.403871 |
| 2025-04-29 | 0.405974 |
| 2025-04-30 | 0.402147 |
| 2025-05-01 | 0.403655 |
| 2025-05-02 | 0.405842 |
| 2025-05-03 | 0.408706 |
| 2025-05-04 | 0.41045 |
| 2025-05-05 | 0.404372 |
| 2025-05-06 | 0.415165 |
| 2025-05-08 | 0.395493 |
| 2025-05-09 | 0.383347 |
| 2025-05-10 | 0.391222 |
| 2025-05-11 | 0.395121 |
| 2025-05-12 | 0.389304 |
| 2025-05-13 | 0.389813 |
| 2025-05-14 | 0.387646 |
| 2025-05-15 | 0.390057 |
| 2025-05-17 | 0.395955 |
| 2025-05-18 | 0.400675 |
| 2025-05-19 | 0.393703 |
| 2025-05-20 | 0.393785 |
| 2025-05-21 | 0.393622 |
| 2025-05-22 | 0.394485 |
| 2025-05-23 | 0.391814 |
| 2025-05-24 | 0.392862 |
| 2025-05-25 | 0.395461 |
| 2025-05-26 | 0.38984 |
| 2025-05-27 | 0.394307 |
| 2025-05-28 | 0.39875 |
| 2025-05-29 | 0.399462 |
| 2025-05-30 | 0.408077 |
| 2025-05-31 | 0.412871 |
| 2025-06-01 | 0.415865 |
| 2025-06-02 | 0.406468 |
| 2025-06-03 | 0.406627 |
| 2025-06-04 | 0.407726 |
| 2025-06-05 | 0.408016 |
| 2025-06-06 | 0.409165 |
| 2025-06-07 | 0.410879 |
| 2025-06-08 | 0.413457 |
| 2025-06-09 | 0.409317 |
| 2025-06-10 | 0.407977 |
| 2025-06-11 | 0.408772 |
| 2025-06-12 | 0.406922 |
| 2025-06-13 | 0.4077 |
| 2025-06-14 | 0.411818 |
| 2025-06-15 | 0.414073 |
| 2025-06-16 | 0.407524 |
| 2025-06-17 | 0.406623 |
| 2025-06-18 | 0.400444 |
| 2025-06-19 | 0.392857 |
| 2025-06-20 | 0.401223 |
| 2025-06-21 | 0.403693 |
| 2025-06-22 | 0.406027 |
| 2025-06-23 | 0.401266 |
| 2025-06-24 | 0.403756 |
| 2025-06-25 | 0.403779 |
| 2025-06-26 | 0.409231 |
| 2025-06-27 | 0.409074 |
| 2025-06-28 | 0.409335 |
| 2025-06-29 | 0.413519 |
| 2025-06-30 | 0.408031 |
| 2025-07-01 | 0.414391 |
| 2025-07-02 | 0.419386 |
| 2025-07-03 | 0.42246 |
| 2025-07-04 | 0.42299 |
| 2025-07-05 | 0.430532 |
| 2025-07-06 | 0.431474 |
| 2025-07-07 | 0.424033 |
| 2025-07-08 | 0.433755 |
| 2025-07-09 | 0.430877 |
| 2025-07-10 | 0.430251 |
| 2025-07-11 | 0.431337 |
| 2025-07-12 | 0.436124 |
| 2025-07-13 | 0.438281 |
| 2025-07-14 | 0.431991 |
| 2025-07-15 | 0.439549 |
| 2025-07-16 | 0.432869 |
| 2025-07-17 | 0.434572 |
| 2025-07-18 | 0.437412 |
| 2025-07-19 | 0.445185 |
| 2025-07-20 | 0.446229 |
| 2025-07-21 | 0.439364 |
| 2025-07-22 | 0.438117 |
| 2025-07-23 | 0.431517 |
| 2025-07-24 | 0.432478 |
| 2025-07-25 | 0.437374 |
| 2025-07-26 | 0.444402 |
| 2025-07-27 | 0.445223 |
| 2025-07-28 | 0.438828 |
| 2025-07-29 | 0.445475 |
| 2025-07-30 | 0.443723 |
| 2025-07-31 | 0.453113 |
| 2025-08-01 | 0.471328 |
| 2025-08-02 | 0.469459 |
| 2025-08-03 | 0.47266 |
| 2025-08-04 | 0.465483 |
| 2025-08-05 | 0.466925 |
| 2025-08-06 | 0.459884 |
| 2025-08-07 | 0.457214 |
| 2025-08-08 | 0.455437 |
| 2025-08-09 | 0.457483 |
| 2025-08-10 | 0.460504 |
| 2025-08-11 | 0.454325 |
| 2025-08-12 | 0.454606 |
| 2025-08-13 | 0.452057 |
| 2025-08-14 | 0.450896 |
| 2025-08-15 | 0.446403 |
| 2025-08-16 | 0.448695 |
| 2025-08-17 | 0.450884 |
| 2025-08-18 | 0.445619 |
| 2025-08-19 | 0.443855 |
| 2025-08-20 | 0.446239 |
| 2025-08-21 | 0.448464 |
| 2025-08-22 | 0.453801 |
| 2025-08-23 | 0.454416 |
| 2025-08-24 | 0.461365 |
| 2025-08-25 | 0.455684 |
| 2025-08-26 | 0.468211 |
| 2025-08-27 | 0.466833 |
| 2025-08-28 | 0.464843 |
| 2025-08-29 | 0.459954 |
| 2025-08-30 | 0.462576 |
| 2025-08-31 | 0.470028 |
| 2025-09-01 | 0.459398 |
| 2025-09-02 | 0.47432 |
| 2025-09-03 | 0.469256 |
| 2025-09-04 | 0.468187 |
| 2025-09-05 | 0.468396 |
| 2025-09-06 | 0.468831 |
| 2025-09-07 | 0.4723 |
| 2025-09-08 | 0.467663 |
| 2025-09-09 | 0.489605 |
| 2025-09-10 | 0.486703 |
| 2025-09-11 | 0.489754 |
| 2025-09-13 | 0.503643 |
| 2025-09-14 | 0.508301 |
| 2025-09-15 | 0.50324 |
| 2025-09-16 | 0.509 |
| 2025-09-17 | 0.511089 |
| 2025-09-18 | 0.5323 |
| 2025-09-19 | 0.53334 |
| 2025-09-20 | 0.535429 |
| 2025-09-21 | 0.535507 |
| 2025-09-22 | 0.536387 |
| 2025-09-23 | 0.512034 |
| 2025-09-24 | 0.500108 |
| 2025-09-25 | 0.493951 |
| 2025-09-26 | 0.496603 |
| 2025-09-27 | 0.494886 |
| 2025-09-28 | 0.494135 |
| 2025-09-29 | 0.493659 |
| 2025-09-30 | 0.517841 |
| 2025-10-01 | 0.52955 |
| 2025-10-02 | 0.558486 |
| 2025-10-03 | 0.564296 |
| 2025-10-04 | 0.567968 |
| 2025-10-05 | 0.568076 |
| 2025-10-06 | 0.568774 |
| 2025-10-07 | 0.57833 |
| 2025-10-08 | 0.578248 |
| 2025-10-09 | 0.592787 |
| 2025-10-10 | 0.600539 |
| 2025-10-11 | 0.59812 |
| 2025-10-12 | 0.599273 |
| 2025-10-13 | 0.598171 |
| 2025-10-14 | 0.583872 |
| 2025-10-15 | 0.604269 |
| 2025-10-16 | 0.64451 |
| 2025-10-17 | 0.641656 |
| 2025-10-18 | 0.683322 |
| 2025-10-19 | 0.683432 |
| 2025-10-20 | 0.682877 |
| 2025-10-21 | 0.681524 |
| 2025-10-22 | 0.679903 |
| 2025-10-23 | 0.655002 |
| 2025-10-24 | 0.650488 |
| 2025-10-25 | 0.652527 |
| 2025-10-26 | 0.664383 |
| 2025-10-27 | 0.64727 |
| 2025-10-28 | 0.625785 |
| 2025-10-29 | 0.644651 |
| 2025-10-30 | 0.629362 |
| 2025-10-31 | 0.631545 |
| 2025-11-01 | 0.632749 |
| 2025-11-02 | 0.640875 |
| 2025-11-03 | 0.63122 |
| 2025-11-04 | 0.653567 |
| 2025-11-05 | 0.66918 |
| 2025-11-06 | 0.66129 |
| 2025-11-07 | 0.661667 |
| 2025-11-08 | 0.647472 |
| 2025-11-09 | 0.647729 |
| 2025-11-10 | 0.643537 |
| 2025-11-11 | 0.663608 |
| 2025-11-12 | 0.644132 |
| 2025-11-13 | 0.658559 |
| 2025-11-14 | 0.644567 |
| 2025-11-15 | 0.637099 |
| 2025-11-16 | 0.639171 |
| 2025-11-17 | 0.644904 |
| 2025-11-18 | 0.62767 |
| 2025-11-19 | 0.615636 |
| 2025-11-20 | 0.617013 |
| 2025-11-21 | 0.657222 |
| 2025-11-22 | 0.646641 |
| 2025-11-23 | 0.656986 |
| 2025-11-24 | 0.625283 |
| 2025-11-25 | 0.629841 |
| 2025-11-26 | 0.635649 |
| 2025-11-27 | 0.637871 |
| 2025-11-28 | 0.635907 |
| 2025-11-29 | 0.633463 |
| 2025-11-30 | 0.651246 |
| 2025-12-01 | 0.634309 |
| 2025-12-02 | 0.637372 |
| 2025-12-03 | 0.636604 |
| 2025-12-04 | 0.636487 |
| 2025-12-05 | 0.633689 |
| 2025-12-06 | 0.625112 |
| 2025-12-07 | 0.641345 |
| 2025-12-08 | 0.629159 |
| 2025-12-09 | 0.626328 |
| 2025-12-11 | 0.626917 |
| 2025-12-12 | 0.627359 |
| 2025-12-13 | 0.633175 |
| 2025-12-14 | 0.643877 |
| 2025-12-15 | 0.626855 |
| 2025-12-16 | 0.626992 |
| 2025-12-17 | 0.630857 |
| 2025-12-18 | 0.629679 |
| 2025-12-19 | 0.629972 |
| 2025-12-20 | 0.679397 |
| 2025-12-21 | 0.678095 |
| 2025-12-22 | 0.678487 |
| 2025-12-23 | 0.637843 |
| 2025-12-24 | 0.638697 |
| 2025-12-25 | 0.636929 |
| 2025-12-26 | 0.636658 |
| 2025-12-27 | 0.633848 |
| 2025-12-28 | 0.655079 |
| 2025-12-29 | 0.63432 |
| 2025-12-30 | 0.673564 |
| 2025-12-31 | 0.637227 |
| 2026-01-01 | 0.636529 |
| 2026-01-02 | 0.639191 |
| 2026-01-03 | 0.658942 |
| 2026-01-04 | 0.671484 |
| 2026-01-05 | 0.651594 |
| 2026-01-06 | 0.646093 |
| 2026-01-07 | 0.638978 |
| 2026-01-08 | 0.635363 |
| 2026-01-09 | 0.634921 |
| 2026-01-10 | 0.683497 |
| 2026-01-11 | 0.683029 |
| 2026-01-12 | 0.68116 |
| 2026-01-13 | 0.64561 |
| 2026-01-14 | 0.68368 |
| 2026-01-15 | 0.637909 |
| 2026-01-16 | 0.635393 |
| 2026-01-17 | 0.645115 |
| 2026-01-18 | 0.661883 |
| 2026-01-19 | 0.627214 |
| 2026-01-20 | 0.629546 |
| 2026-01-21 | 0.670481 |
| 2026-01-22 | 0.653879 |
| 2026-01-23 | 0.661427 |
| 2026-01-24 | 0.64128 |
| 2026-01-25 | 0.64875 |
| 2026-01-26 | 0.629319 |
| 2026-01-27 | 0.632414 |
| 2026-01-28 | 0.630215 |
| 2026-01-29 | 0.629757 |
| 2026-01-30 | 0.627887 |
| 2026-01-31 | 0.679852 |
| 2026-02-01 | 0.678004 |
| 2026-02-02 | 0.679812 |
| 2026-02-03 | 0.678977 |
| 2026-02-04 | 0.635412 |
| 2026-02-05 | 0.635265 |
| 2026-02-06 | 0.628839 |
| 2026-02-07 | 0.629446 |
| 2026-02-08 | 0.647339 |
| 2026-02-09 | 0.628675 |
| 2026-02-10 | 0.620133 |
| 2026-02-11 | 0.61438 |
| 2026-02-12 | 0.63123 |
| 2026-02-13 | 0.610175 |
| 2026-02-14 | 0.605646 |
| 2026-02-15 | 0.614936 |
| 2026-02-16 | 0.607459 |
| 2026-02-17 | 0.608362 |
| 2026-02-18 | 0.603366 |
| 2026-02-19 | 0.604483 |
| 2026-02-20 | 0.603208 |
| 2026-02-21 | 0.595029 |
| 2026-02-22 | 0.600995 |
| 2026-02-23 | 0.593518 |
| 2026-02-24 | 0.643164 |
| 2026-02-25 | 0.653382 |
| 2026-02-26 | 0.656584 |
| 2026-02-27 | 0.655355 |
| 2026-02-28 | 0.62447 |
| 2026-03-01 | 0.632244 |
| 2026-03-02 | 0.614573 |
| 2026-03-03 | 0.613002 |
| 2026-03-04 | 0.615228 |
| 2026-03-05 | 0.6094 |
| 2026-03-06 | 0.609251 |
| 2026-03-07 | 0.623611 |
| 2026-03-08 | 0.643984 |
| 2026-03-09 | 0.613847 |
| 2026-03-10 | 0.654708 |
| 2026-03-11 | 0.64115 |
| 2026-03-12 | 0.613829 |
| 2026-03-13 | 0.613842 |
| 2026-03-14 | 0.619079 |
| 2026-03-15 | 0.620166 |
| 2026-03-16 | 0.615626 |
| 2026-03-17 | 0.605454 |
| 2026-03-18 | 0.604976 |
| 2026-03-19 | 0.603282 |
| 2026-03-20 | 0.604168 |
| 2026-03-21 | 0.596441 |
| 2026-03-22 | 0.607515 |
| 2026-03-23 | 0.604924 |
| 2026-03-24 | 0.603483 |
| 2026-03-25 | 0.603271 |
| 2026-03-26 | 0.594146 |
| 2026-03-27 | 0.591424 |
| 2026-03-28 | 0.606347 |
| 2026-03-29 | 0.604432 |
| 2026-03-30 | 0.599555 |
| 2026-03-31 | 0.60269 |
| 2026-04-01 | 0.597246 |
| 2026-04-02 | 0.601522 |
| 2026-04-03 | 0.600362 |
| 2026-04-04 | 0.602107 |
| 2026-04-05 | 0.60234 |
| 2026-04-06 | 0.599862 |
| 2026-04-07 | 0.60066 |
| 2026-04-08 | 0.600602 |
| 2026-04-09 | 0.602781 |
| 2026-04-10 | 0.600874 |
| 2026-04-11 | 0.596182 |
| 2026-04-12 | 0.596182 |
| 2026-04-13 | 0.602186 |
| 2026-04-14 | 0.586484 |
| 2026-04-15 | 0.591344 |
| 2026-04-16 | 0.589378 |
| 2026-04-17 | 0.588149 |
| 2026-04-18 | 0.592559 |
| 2026-04-19 | 0.592559 |
| 2026-04-20 | 0.589061 |
| 2026-04-21 | 0.59574 |
| 2026-04-22 | 0.594121 |
| 2026-04-23 | 0.596489 |
| 2026-04-24 | 0.602158 |
| 2026-04-25 | 0.600631 |
| 2026-04-26 | 0.600631 |
| 2026-04-27 | 0.600414 |
| 2026-04-28 | 0.609249 |
| 2026-04-29 | 0.604812 |
| 2026-04-30 | 0.599568 |
| 2026-05-01 | 0.600064 |
| 2026-05-02 | 0.600394 |
| 2026-05-03 | 0.600394 |
| 2026-05-04 | 0.600471 |
| 2026-05-05 | 0.605346 |
| 2026-05-06 | 0.601629 |
| 2026-05-07 | 0.599198 |
| 2026-05-08 | 0.602552 |
| 2026-05-09 | 0.617507 |
| 2026-05-10 | 0.617507 |
| 2026-05-11 | 0.619503 |
| 2026-05-12 | 0.612935 |
| 2026-05-14 | 0.610584 |
| 2026-05-15 | 0.61993 |
| 2026-05-16 | 0.6206 |
| 2026-05-17 | 0.62261 |
| 2026-05-18 | 0.620343 |
| 2026-05-19 | 0.608332 |
| 2026-05-20 | 0.609394 |
| 2026-05-21 | 0.608784 |
| 2026-05-23 | 0.621441 |
| 2026-05-24 | 0.623182 |
| 2026-05-25 | 0.609845 |
| 2026-05-26 | 0.609317 |
| 2026-05-27 | 0.617269 |
| 2026-05-28 | 0.61804 |
| 2026-05-29 | 0.611842 |
| 2026-05-30 | 0.614455 |
| 2026-05-31 | 0.620056 |
| 2026-06-01 | 0.61217 |
| 2026-06-02 | 0.621677 |
| 2026-06-03 | 0.621586 |
| 2026-06-04 | 0.621278 |
| 2026-06-05 | 0.618862 |
| 2026-06-06 | 0.62669 |
| 2026-06-09 | 0.625635 |
| 2026-06-10 | 0.625247 |
| 2026-06-11 | 0.620622 |
| 2026-06-12 | 0.617661 |
| 2026-06-13 | 0.62128 |
| 2026-06-14 | 0.628151 |
| 2026-06-15 | 0.61664 |
| 2026-06-16 | 0.617245 |
| 2026-06-17 | 0.619677 |
| 2026-06-18 | 0.620099 |
| 2026-06-19 | 0.62879 |
| 2026-06-20 | 0.638347 |
| 2026-06-21 | 0.645031 |
| 2026-06-22 | 0.63013 |
| 2026-06-23 | 0.636282 |
| 2026-06-24 | 0.639779 |
| 2026-06-25 | 0.643393 |
| 2026-06-26 | 0.64146 |
| 2026-06-27 | 0.641077 |
| 2026-06-28 | 0.648372 |
| 2026-06-29 | 0.639298 |
| 2026-06-30 | 0.640324 |
| 2026-07-01 | 0.641441 |
| 2026-07-02 | 0.654722 |
| 2026-07-03 | 0.650667 |
| 2026-07-04 | 0.653749 |
| 2026-07-05 | 0.660871 |
| 2026-07-06 | 0.646903 |
| 2026-07-07 | 0.643938 |
| 2026-07-08 | 0.647468 |
| 2026-07-09 | 0.644024 |
| 2026-07-10 | 0.64707 |
| 2026-07-11 | 0.64715 |
| 2026-07-12 | 0.659751 |
| 2026-07-13 | 0.649144 |
| 2026-07-14 | 0.647303 |
| 2026-07-15 | 0.638212 |
| 2026-07-16 | 0.63941 |
| 2026-07-17 | 0.639265 |
| 2026-07-18 | 0.642869 |
| 2026-07-19 | 0.653739 |
| 2026-07-20 | 0.638849 |
| 2026-07-21 | 0.642855 |
| 2026-07-22 | 0.642429 |
| 2026-07-23 | 0.642928 |
| 2026-07-24 | 0.646059 |
| 2026-07-25 | 0.654003 |
| 2026-07-26 | 0.663555 |
| 2026-07-27 | 0.645353 |
| 2026-07-28 | 0.649055 |
| 2026-07-29 | 0.648522 |
| 2026-07-30 | 0.648542 |
| 2026-07-31 | 0.650589 |
| 2026-08-01 | 0.653839 |
| 2026-08-02 | 0.654687 |
| 2026-08-03 | 0.649032 |
| 2026-08-04 | 0.652931 |
| 2026-08-05 | 0.653538 |
| 2026-08-06 | 0.654006 |
| 2026-08-07 | 0.654891 |
| 2026-08-08 | 0.655109 |
| 2026-08-09 | 0.661255 |
| 2026-08-10 | 0.652503 |
| 2026-08-11 | 0.654342 |
| 2026-08-12 | 0.651491 |
| 2026-08-13 | 0.651991 |
| 2026-08-14 | 0.65216 |
| 2026-08-15 | 0.644788 |
| 2026-08-16 | 0.656734 |
| 2026-08-17 | 0.643322 |
| 2026-08-18 | 0.649094 |
| 2026-08-20 | 0.653059 |
| 2026-08-21 | 0.653098 |
| 2026-08-22 | 0.654051 |
| 2026-08-23 | 0.658807 |
| 2026-08-24 | 0.654493 |
| 2026-08-25 | 0.658417 |
| 2026-08-26 | 0.659335 |
| 2026-08-27 | 0.659924 |
| 2026-08-28 | 0.658905 |
| 2026-08-29 | 0.658667 |
| 2026-08-30 | 0.661773 |
| 2026-08-31 | 0.663409 |
| 2026-09-01 | 0.657373 |
| 2026-09-02 | 0.659313 |
| 2026-09-03 | 0.658691 |
| 2026-09-04 | 0.655364 |
| 2026-09-05 | 0.66165 |
| 2026-09-06 | 0.665324 |
| 2026-09-07 | 0.655717 |
| 2026-09-08 | 0.65534 |
| 2026-09-09 | 0.655552 |
| 2026-09-10 | 0.65581 |
| 2026-09-11 | 0.655191 |
| 2026-09-12 | 0.664916 |
| 2026-09-13 | 0.665288 |
| 2026-09-14 | 0.65544 |
| 2026-09-15 | 0.653326 |
| 2026-09-16 | 0.652249 |
| 2026-09-17 | 0.656137 |
| 2026-09-18 | 0.653395 |
| 2026-09-19 | 0.658691 |
| 2026-09-20 | 0.662772 |
| 2026-09-21 | 0.653345 |
| 2026-09-22 | 0.655571 |
| 2026-09-23 | 0.655441 |
| 2026-09-24 | 0.656151 |
| 2026-09-25 | 0.657877 |
| 2026-09-26 | 0.663961 |
| 2026-09-27 | 0.668387 |
| 2026-09-28 | 0.658701 |
| 2026-09-30 | 0.659705 |
| 2026-10-02 | 0.659584 |
| 2026-10-03 | 0.662821 |
| 2026-10-05 | 0.662868 |
| 2026-10-06 | 0.657691 |
| 2026-10-07 | 0.657703 |
| 2026-10-08 | 0.656614 |
| 2026-10-09 | 0.65523 |
| 2026-10-10 | 0.657916 |
| 2026-10-11 | 0.666298 |
| 2026-10-12 | 0.655272 |
| 2026-10-13 | 0.656129 |
| 2026-10-14 | 0.654774 |
| 2026-10-15 | 0.656223 |
| 2026-10-16 | 0.654654 |
| 2026-10-17 | 0.655364 |
| 2026-10-18 | 0.664538 |
| 2026-10-19 | 0.65387 |
| 2026-10-20 | 0.659618 |
| 2026-10-21 | 0.659768 |
| 2026-10-22 | 0.66013 |
| 2026-10-23 | 0.65959 |
High
0.68368
Low
0.34457
Average
0.52274
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/ARS API questions
How do I get the CDF/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/ARS rate in rates.ARS.
How far back does CDF/ARS historical data go?
Daily CDF/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.