CDF to AOA exchange rate API
Congolese Franc to Kwanza · quoted 2026-10-23
0.39609
▲ +23.07% over 2Y
1 CDF = 0.39609 AOA · 1 AOA = 2.5247 CDF · Get this rate via the API
1 CDF buys 0.39609 AOA as of 2026-10-23, so 1 AOA buys 2.5247 CDF. Over the last 2 years, CDF/AOA traded between 0.31412 and 0.43441, averaged 0.36371 and rose 23.07%. The API holds daily CDF/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-23 | 0.321842 |
| 2024-10-24 | 0.321772 |
| 2024-10-25 | 0.321115 |
| 2024-10-26 | 0.320203 |
| 2024-10-27 | 0.3201 |
| 2024-10-28 | 0.323096 |
| 2024-10-29 | 0.322662 |
| 2024-10-30 | 0.322077 |
| 2024-10-31 | 0.322735 |
| 2024-11-01 | 0.322706 |
| 2024-11-02 | 0.319267 |
| 2024-11-03 | 0.318989 |
| 2024-11-04 | 0.321638 |
| 2024-11-05 | 0.322261 |
| 2024-11-06 | 0.321063 |
| 2024-11-07 | 0.32085 |
| 2024-11-08 | 0.321113 |
| 2024-11-09 | 0.319418 |
| 2024-11-10 | 0.319592 |
| 2024-11-11 | 0.320967 |
| 2024-11-12 | 0.320974 |
| 2024-11-13 | 0.323678 |
| 2024-11-14 | 0.321566 |
| 2024-11-15 | 0.321776 |
| 2024-11-16 | 0.319878 |
| 2024-11-17 | 0.319714 |
| 2024-11-18 | 0.321695 |
| 2024-11-19 | 0.321601 |
| 2024-11-20 | 0.322004 |
| 2024-11-21 | 0.322059 |
| 2024-11-22 | 0.321653 |
| 2024-11-23 | 0.319918 |
| 2024-11-24 | 0.320013 |
| 2024-11-25 | 0.322206 |
| 2024-11-26 | 0.321546 |
| 2024-11-27 | 0.32133 |
| 2024-11-28 | 0.32164 |
| 2024-11-29 | 0.321726 |
| 2024-11-30 | 0.319949 |
| 2024-12-01 | 0.320037 |
| 2024-12-02 | 0.322017 |
| 2024-12-03 | 0.322108 |
| 2024-12-04 | 0.322603 |
| 2024-12-05 | 0.322631 |
| 2024-12-06 | 0.322413 |
| 2024-12-07 | 0.32056 |
| 2024-12-08 | 0.320781 |
| 2024-12-09 | 0.322733 |
| 2024-12-10 | 0.322878 |
| 2024-12-11 | 0.322666 |
| 2024-12-12 | 0.322517 |
| 2024-12-13 | 0.322637 |
| 2024-12-14 | 0.324334 |
| 2024-12-15 | 0.325049 |
| 2024-12-16 | 0.323756 |
| 2024-12-17 | 0.324193 |
| 2024-12-18 | 0.325406 |
| 2024-12-19 | 0.325534 |
| 2024-12-20 | 0.325144 |
| 2024-12-21 | 0.324777 |
| 2024-12-22 | 0.325397 |
| 2024-12-23 | 0.325311 |
| 2024-12-24 | 0.325004 |
| 2024-12-25 | 0.323626 |
| 2024-12-26 | 0.323728 |
| 2024-12-27 | 0.323762 |
| 2024-12-28 | 0.321093 |
| 2024-12-29 | 0.321199 |
| 2024-12-30 | 0.324088 |
| 2024-12-31 | 0.322232 |
| 2025-01-01 | 0.322399 |
| 2025-01-02 | 0.322824 |
| 2025-01-03 | 0.323063 |
| 2025-01-04 | 0.321031 |
| 2025-01-05 | 0.321245 |
| 2025-01-06 | 0.3225 |
| 2025-01-07 | 0.32248 |
| 2025-01-08 | 0.322422 |
| 2025-01-09 | 0.322277 |
| 2025-01-10 | 0.32407 |
| 2025-01-11 | 0.320502 |
| 2025-01-12 | 0.320465 |
| 2025-01-13 | 0.323256 |
| 2025-01-14 | 0.324242 |
| 2025-01-15 | 0.323606 |
| 2025-01-16 | 0.323506 |
| 2025-01-17 | 0.323199 |
| 2025-01-18 | 0.322261 |
| 2025-01-19 | 0.322506 |
| 2025-01-20 | 0.325879 |
| 2025-01-21 | 0.323211 |
| 2025-01-22 | 0.323206 |
| 2025-01-23 | 0.322863 |
| 2025-01-24 | 0.322922 |
| 2025-01-25 | 0.3213 |
| 2025-01-26 | 0.321562 |
| 2025-01-27 | 0.322643 |
| 2025-01-28 | 0.32262 |
| 2025-01-29 | 0.322644 |
| 2025-01-30 | 0.322645 |
| 2025-01-31 | 0.322648 |
| 2025-02-01 | 0.320968 |
| 2025-02-02 | 0.321219 |
| 2025-02-03 | 0.322389 |
| 2025-02-04 | 0.322417 |
| 2025-02-05 | 0.322624 |
| 2025-02-06 | 0.322458 |
| 2025-02-07 | 0.322005 |
| 2025-02-08 | 0.319828 |
| 2025-02-09 | 0.3199 |
| 2025-02-10 | 0.322376 |
| 2025-02-11 | 0.321583 |
| 2025-02-12 | 0.321744 |
| 2025-02-13 | 0.339556 |
| 2025-02-14 | 0.339715 |
| 2025-02-15 | 0.319636 |
| 2025-02-16 | 0.32003 |
| 2025-02-17 | 0.321841 |
| 2025-02-18 | 0.321432 |
| 2025-02-19 | 0.321682 |
| 2025-02-20 | 0.321639 |
| 2025-02-21 | 0.321363 |
| 2025-02-22 | 0.318103 |
| 2025-02-23 | 0.319415 |
| 2025-02-24 | 0.321666 |
| 2025-02-25 | 0.32139 |
| 2025-02-26 | 0.318767 |
| 2025-02-27 | 0.321347 |
| 2025-02-28 | 0.321219 |
| 2025-03-01 | 0.3189 |
| 2025-03-02 | 0.31901 |
| 2025-03-03 | 0.321566 |
| 2025-03-04 | 0.321253 |
| 2025-03-05 | 0.321217 |
| 2025-03-06 | 0.32094 |
| 2025-03-07 | 0.319347 |
| 2025-03-08 | 0.318762 |
| 2025-03-09 | 0.318088 |
| 2025-03-10 | 0.321033 |
| 2025-03-11 | 0.321221 |
| 2025-03-12 | 0.320995 |
| 2025-03-13 | 0.32118 |
| 2025-03-14 | 0.32109 |
| 2025-03-15 | 0.319589 |
| 2025-03-16 | 0.321162 |
| 2025-03-17 | 0.319613 |
| 2025-03-18 | 0.321396 |
| 2025-03-19 | 0.32128 |
| 2025-03-20 | 0.321266 |
| 2025-03-21 | 0.320072 |
| 2025-03-22 | 0.318972 |
| 2025-03-23 | 0.318088 |
| 2025-03-25 | 0.320849 |
| 2025-03-26 | 0.320921 |
| 2025-03-27 | 0.320947 |
| 2025-03-28 | 0.320898 |
| 2025-03-29 | 0.318335 |
| 2025-03-30 | 0.319323 |
| 2025-03-31 | 0.318538 |
| 2025-04-01 | 0.316175 |
| 2025-04-02 | 0.316595 |
| 2025-04-03 | 0.316465 |
| 2025-04-04 | 0.316694 |
| 2025-04-05 | 0.318891 |
| 2025-04-06 | 0.320882 |
| 2025-04-07 | 0.31655 |
| 2025-04-08 | 0.316602 |
| 2025-04-09 | 0.316917 |
| 2025-04-10 | 0.316706 |
| 2025-04-11 | 0.3171 |
| 2025-04-12 | 0.318161 |
| 2025-04-13 | 0.318942 |
| 2025-04-14 | 0.317056 |
| 2025-04-15 | 0.31693 |
| 2025-04-16 | 0.316263 |
| 2025-04-17 | 0.316556 |
| 2025-04-18 | 0.316165 |
| 2025-04-19 | 0.316179 |
| 2025-04-20 | 0.321464 |
| 2025-04-21 | 0.31702 |
| 2025-04-22 | 0.316364 |
| 2025-04-23 | 0.317236 |
| 2025-04-24 | 0.316906 |
| 2025-04-25 | 0.316821 |
| 2025-04-26 | 0.318644 |
| 2025-04-27 | 0.319584 |
| 2025-04-28 | 0.316356 |
| 2025-04-29 | 0.316329 |
| 2025-04-30 | 0.317786 |
| 2025-05-01 | 0.3166 |
| 2025-05-02 | 0.317797 |
| 2025-05-03 | 0.320544 |
| 2025-05-04 | 0.322316 |
| 2025-05-05 | 0.31781 |
| 2025-05-06 | 0.317904 |
| 2025-05-08 | 0.316885 |
| 2025-05-09 | 0.316846 |
| 2025-05-10 | 0.31687 |
| 2025-05-11 | 0.320283 |
| 2025-05-12 | 0.316925 |
| 2025-05-13 | 0.317966 |
| 2025-05-14 | 0.317128 |
| 2025-05-15 | 0.316229 |
| 2025-05-17 | 0.316811 |
| 2025-05-18 | 0.319958 |
| 2025-05-19 | 0.317602 |
| 2025-05-20 | 0.318888 |
| 2025-05-21 | 0.317629 |
| 2025-05-22 | 0.317343 |
| 2025-05-23 | 0.315567 |
| 2025-05-24 | 0.317128 |
| 2025-05-25 | 0.318863 |
| 2025-05-26 | 0.317626 |
| 2025-05-27 | 0.316433 |
| 2025-05-28 | 0.31606 |
| 2025-05-29 | 0.316281 |
| 2025-05-30 | 0.31685 |
| 2025-05-31 | 0.318139 |
| 2025-06-01 | 0.319234 |
| 2025-06-02 | 0.315189 |
| 2025-06-03 | 0.317008 |
| 2025-06-04 | 0.315143 |
| 2025-06-05 | 0.316931 |
| 2025-06-06 | 0.317138 |
| 2025-06-07 | 0.317342 |
| 2025-06-08 | 0.318303 |
| 2025-06-09 | 0.317433 |
| 2025-06-10 | 0.315898 |
| 2025-06-11 | 0.315897 |
| 2025-06-12 | 0.316698 |
| 2025-06-13 | 0.316767 |
| 2025-06-14 | 0.317994 |
| 2025-06-15 | 0.319472 |
| 2025-06-16 | 0.316682 |
| 2025-06-17 | 0.316572 |
| 2025-06-18 | 0.316706 |
| 2025-06-19 | 0.316607 |
| 2025-06-20 | 0.316946 |
| 2025-06-21 | 0.316361 |
| 2025-06-22 | 0.317962 |
| 2025-06-23 | 0.316209 |
| 2025-06-24 | 0.315959 |
| 2025-06-25 | 0.316823 |
| 2025-06-26 | 0.316567 |
| 2025-06-27 | 0.316705 |
| 2025-06-28 | 0.315676 |
| 2025-06-29 | 0.317568 |
| 2025-06-30 | 0.316468 |
| 2025-07-01 | 0.315922 |
| 2025-07-02 | 0.316582 |
| 2025-07-03 | 0.316277 |
| 2025-07-04 | 0.315731 |
| 2025-07-05 | 0.31678 |
| 2025-07-06 | 0.317272 |
| 2025-07-07 | 0.316712 |
| 2025-07-08 | 0.315072 |
| 2025-07-09 | 0.316205 |
| 2025-07-10 | 0.315169 |
| 2025-07-11 | 0.315199 |
| 2025-07-12 | 0.315994 |
| 2025-07-13 | 0.317216 |
| 2025-07-14 | 0.315229 |
| 2025-07-15 | 0.315137 |
| 2025-07-16 | 0.315154 |
| 2025-07-17 | 0.316592 |
| 2025-07-18 | 0.315434 |
| 2025-07-19 | 0.315901 |
| 2025-07-20 | 0.316646 |
| 2025-07-21 | 0.317383 |
| 2025-07-22 | 0.315011 |
| 2025-07-23 | 0.31504 |
| 2025-07-24 | 0.314121 |
| 2025-07-25 | 0.315869 |
| 2025-07-26 | 0.316345 |
| 2025-07-27 | 0.317321 |
| 2025-07-28 | 0.317663 |
| 2025-07-29 | 0.316959 |
| 2025-07-30 | 0.315365 |
| 2025-07-31 | 0.315308 |
| 2025-08-01 | 0.315277 |
| 2025-08-02 | 0.315879 |
| 2025-08-03 | 0.316381 |
| 2025-08-04 | 0.31563 |
| 2025-08-05 | 0.315059 |
| 2025-08-06 | 0.314919 |
| 2025-08-07 | 0.315156 |
| 2025-08-08 | 0.314533 |
| 2025-08-09 | 0.315368 |
| 2025-08-10 | 0.316876 |
| 2025-08-11 | 0.315446 |
| 2025-08-12 | 0.315467 |
| 2025-08-13 | 0.314695 |
| 2025-08-14 | 0.314467 |
| 2025-08-15 | 0.314711 |
| 2025-08-16 | 0.315421 |
| 2025-08-17 | 0.316933 |
| 2025-08-18 | 0.315645 |
| 2025-08-19 | 0.315115 |
| 2025-08-20 | 0.317029 |
| 2025-08-21 | 0.316005 |
| 2025-08-22 | 0.316784 |
| 2025-08-23 | 0.315322 |
| 2025-08-24 | 0.319342 |
| 2025-08-25 | 0.317035 |
| 2025-08-26 | 0.316226 |
| 2025-08-27 | 0.315849 |
| 2025-08-28 | 0.315629 |
| 2025-08-29 | 0.315415 |
| 2025-08-30 | 0.315461 |
| 2025-08-31 | 0.318962 |
| 2025-09-01 | 0.316553 |
| 2025-09-02 | 0.317399 |
| 2025-09-03 | 0.316917 |
| 2025-09-04 | 0.31717 |
| 2025-09-05 | 0.316764 |
| 2025-09-06 | 0.314587 |
| 2025-09-07 | 0.316201 |
| 2025-09-08 | 0.315516 |
| 2025-09-09 | 0.31704 |
| 2025-09-10 | 0.315889 |
| 2025-09-11 | 0.31563 |
| 2025-09-13 | 0.317182 |
| 2025-09-14 | 0.319327 |
| 2025-09-15 | 0.318485 |
| 2025-09-16 | 0.318689 |
| 2025-09-17 | 0.319243 |
| 2025-09-18 | 0.330595 |
| 2025-09-19 | 0.330896 |
| 2025-09-20 | 0.331746 |
| 2025-09-21 | 0.33139 |
| 2025-09-22 | 0.335025 |
| 2025-09-23 | 0.33327 |
| 2025-09-24 | 0.335652 |
| 2025-09-25 | 0.340663 |
| 2025-09-26 | 0.341775 |
| 2025-09-27 | 0.338053 |
| 2025-09-28 | 0.338074 |
| 2025-09-29 | 0.340573 |
| 2025-09-30 | 0.350012 |
| 2025-10-01 | 0.352235 |
| 2025-10-02 | 0.360061 |
| 2025-10-03 | 0.363503 |
| 2025-10-04 | 0.365069 |
| 2025-10-05 | 0.364385 |
| 2025-10-06 | 0.36636 |
| 2025-10-07 | 0.371127 |
| 2025-10-08 | 0.371481 |
| 2025-10-09 | 0.380479 |
| 2025-10-10 | 0.387782 |
| 2025-10-11 | 0.386122 |
| 2025-10-12 | 0.385604 |
| 2025-10-13 | 0.388087 |
| 2025-10-14 | 0.396344 |
| 2025-10-15 | 0.408577 |
| 2025-10-16 | 0.434082 |
| 2025-10-17 | 0.418601 |
| 2025-10-18 | 0.429539 |
| 2025-10-19 | 0.428617 |
| 2025-10-20 | 0.430512 |
| 2025-10-21 | 0.42321 |
| 2025-10-22 | 0.418274 |
| 2025-10-23 | 0.403892 |
| 2025-10-24 | 0.402494 |
| 2025-10-25 | 0.400175 |
| 2025-10-26 | 0.406691 |
| 2025-10-27 | 0.400767 |
| 2025-10-28 | 0.400905 |
| 2025-10-29 | 0.40115 |
| 2025-10-30 | 0.403666 |
| 2025-10-31 | 0.402785 |
| 2025-11-01 | 0.401241 |
| 2025-11-02 | 0.405327 |
| 2025-11-03 | 0.401251 |
| 2025-11-04 | 0.405207 |
| 2025-11-05 | 0.421036 |
| 2025-11-06 | 0.41804 |
| 2025-11-07 | 0.418656 |
| 2025-11-08 | 0.418007 |
| 2025-11-09 | 0.417214 |
| 2025-11-10 | 0.418144 |
| 2025-11-11 | 0.426609 |
| 2025-11-12 | 0.416836 |
| 2025-11-13 | 0.428466 |
| 2025-11-14 | 0.420953 |
| 2025-11-15 | 0.417931 |
| 2025-11-16 | 0.416749 |
| 2025-11-17 | 0.421651 |
| 2025-11-18 | 0.414755 |
| 2025-11-19 | 0.403576 |
| 2025-11-20 | 0.403953 |
| 2025-11-21 | 0.425032 |
| 2025-11-22 | 0.414614 |
| 2025-11-23 | 0.420921 |
| 2025-11-24 | 0.404524 |
| 2025-11-25 | 0.403865 |
| 2025-11-26 | 0.400736 |
| 2025-11-27 | 0.4043 |
| 2025-11-28 | 0.401106 |
| 2025-11-29 | 0.401882 |
| 2025-11-30 | 0.410814 |
| 2025-12-01 | 0.40088 |
| 2025-12-02 | 0.404453 |
| 2025-12-03 | 0.402589 |
| 2025-12-04 | 0.403112 |
| 2025-12-05 | 0.402837 |
| 2025-12-06 | 0.400648 |
| 2025-12-07 | 0.409574 |
| 2025-12-08 | 0.402228 |
| 2025-12-09 | 0.399775 |
| 2025-12-11 | 0.401941 |
| 2025-12-12 | 0.40223 |
| 2025-12-13 | 0.403412 |
| 2025-12-14 | 0.408573 |
| 2025-12-15 | 0.399357 |
| 2025-12-16 | 0.40032 |
| 2025-12-17 | 0.399338 |
| 2025-12-18 | 0.399661 |
| 2025-12-19 | 0.398863 |
| 2025-12-20 | 0.428603 |
| 2025-12-21 | 0.42761 |
| 2025-12-22 | 0.430067 |
| 2025-12-23 | 0.404586 |
| 2025-12-24 | 0.404263 |
| 2025-12-25 | 0.402737 |
| 2025-12-26 | 0.402183 |
| 2025-12-27 | 0.401365 |
| 2025-12-28 | 0.414845 |
| 2025-12-29 | 0.399858 |
| 2025-12-30 | 0.426246 |
| 2025-12-31 | 0.402327 |
| 2026-01-01 | 0.401494 |
| 2026-01-02 | 0.406001 |
| 2026-01-03 | 0.410403 |
| 2026-01-04 | 0.41866 |
| 2026-01-05 | 0.405723 |
| 2026-01-06 | 0.403376 |
| 2026-01-07 | 0.399658 |
| 2026-01-08 | 0.399342 |
| 2026-01-09 | 0.398458 |
| 2026-01-10 | 0.426792 |
| 2026-01-11 | 0.425548 |
| 2026-01-12 | 0.424954 |
| 2026-01-13 | 0.40359 |
| 2026-01-14 | 0.429729 |
| 2026-01-15 | 0.402624 |
| 2026-01-16 | 0.40452 |
| 2026-01-17 | 0.413089 |
| 2026-01-18 | 0.422863 |
| 2026-01-19 | 0.403529 |
| 2026-01-20 | 0.401222 |
| 2026-01-21 | 0.428735 |
| 2026-01-22 | 0.41958 |
| 2026-01-23 | 0.424386 |
| 2026-01-24 | 0.408829 |
| 2026-01-25 | 0.412807 |
| 2026-01-26 | 0.404647 |
| 2026-01-27 | 0.40329 |
| 2026-01-28 | 0.400278 |
| 2026-01-29 | 0.400341 |
| 2026-01-30 | 0.39805 |
| 2026-01-31 | 0.426958 |
| 2026-02-01 | 0.426953 |
| 2026-02-02 | 0.429481 |
| 2026-02-03 | 0.429362 |
| 2026-02-04 | 0.402507 |
| 2026-02-05 | 0.402744 |
| 2026-02-06 | 0.399683 |
| 2026-02-07 | 0.400783 |
| 2026-02-08 | 0.413505 |
| 2026-02-09 | 0.399203 |
| 2026-02-10 | 0.401707 |
| 2026-02-11 | 0.401552 |
| 2026-02-12 | 0.412134 |
| 2026-02-13 | 0.39959 |
| 2026-02-14 | 0.398483 |
| 2026-02-15 | 0.402754 |
| 2026-02-16 | 0.399296 |
| 2026-02-17 | 0.39826 |
| 2026-02-18 | 0.396972 |
| 2026-02-19 | 0.397247 |
| 2026-02-20 | 0.397643 |
| 2026-02-21 | 0.397277 |
| 2026-02-22 | 0.398308 |
| 2026-02-23 | 0.397676 |
| 2026-02-24 | 0.429859 |
| 2026-02-25 | 0.434412 |
| 2026-02-26 | 0.430934 |
| 2026-02-27 | 0.427249 |
| 2026-02-28 | 0.417578 |
| 2026-03-01 | 0.419691 |
| 2026-03-02 | 0.404888 |
| 2026-03-03 | 0.403166 |
| 2026-03-04 | 0.399121 |
| 2026-03-05 | 0.397672 |
| 2026-03-06 | 0.396304 |
| 2026-03-07 | 0.40333 |
| 2026-03-08 | 0.422244 |
| 2026-03-09 | 0.399296 |
| 2026-03-10 | 0.424504 |
| 2026-03-11 | 0.420441 |
| 2026-03-12 | 0.403771 |
| 2026-03-13 | 0.403732 |
| 2026-03-14 | 0.406458 |
| 2026-03-15 | 0.411235 |
| 2026-03-16 | 0.404687 |
| 2026-03-17 | 0.398046 |
| 2026-03-18 | 0.397766 |
| 2026-03-19 | 0.397085 |
| 2026-03-20 | 0.397376 |
| 2026-03-21 | 0.397082 |
| 2026-03-22 | 0.403945 |
| 2026-03-23 | 0.397517 |
| 2026-03-24 | 0.396553 |
| 2026-03-25 | 0.395628 |
| 2026-03-26 | 0.395629 |
| 2026-03-27 | 0.396829 |
| 2026-03-28 | 0.401751 |
| 2026-03-29 | 0.406775 |
| 2026-03-30 | 0.397142 |
| 2026-03-31 | 0.395923 |
| 2026-04-01 | 0.396558 |
| 2026-04-02 | 0.396561 |
| 2026-04-03 | 0.396522 |
| 2026-04-04 | 0.395944 |
| 2026-04-05 | 0.401704 |
| 2026-04-06 | 0.396929 |
| 2026-04-07 | 0.39701 |
| 2026-04-08 | 0.395714 |
| 2026-04-09 | 0.398522 |
| 2026-04-10 | 0.398695 |
| 2026-04-11 | 0.398695 |
| 2026-04-12 | 0.398695 |
| 2026-04-13 | 0.398695 |
| 2026-04-14 | 0.396969 |
| 2026-04-15 | 0.396969 |
| 2026-04-16 | 0.398264 |
| 2026-04-17 | 0.397658 |
| 2026-04-18 | 0.397402 |
| 2026-04-19 | 0.397402 |
| 2026-04-20 | 0.397402 |
| 2026-04-21 | 0.39723 |
| 2026-04-22 | 0.396715 |
| 2026-04-23 | 0.39723 |
| 2026-04-24 | 0.396887 |
| 2026-04-25 | 0.396544 |
| 2026-04-26 | 0.396544 |
| 2026-04-27 | 0.396544 |
| 2026-04-28 | 0.394838 |
| 2026-04-29 | 0.395263 |
| 2026-04-30 | 0.395689 |
| 2026-05-01 | 0.395689 |
| 2026-05-02 | 0.395689 |
| 2026-05-03 | 0.395689 |
| 2026-05-04 | 0.395689 |
| 2026-05-05 | 0.396373 |
| 2026-05-06 | 0.396544 |
| 2026-05-07 | 0.396373 |
| 2026-05-08 | 0.396373 |
| 2026-05-09 | 0.405298 |
| 2026-05-10 | 0.405298 |
| 2026-05-11 | 0.405298 |
| 2026-05-12 | 0.403194 |
| 2026-05-14 | 0.403058 |
| 2026-05-15 | 0.408908 |
| 2026-05-16 | 0.409641 |
| 2026-05-17 | 0.41416 |
| 2026-05-18 | 0.408456 |
| 2026-05-19 | 0.400259 |
| 2026-05-20 | 0.399559 |
| 2026-05-21 | 0.400444 |
| 2026-05-23 | 0.405275 |
| 2026-05-24 | 0.407906 |
| 2026-05-25 | 0.400176 |
| 2026-05-26 | 0.399661 |
| 2026-05-27 | 0.402108 |
| 2026-05-28 | 0.402019 |
| 2026-05-29 | 0.397744 |
| 2026-05-30 | 0.404902 |
| 2026-05-31 | 0.40842 |
| 2026-06-01 | 0.398015 |
| 2026-06-02 | 0.400052 |
| 2026-06-03 | 0.400033 |
| 2026-06-04 | 0.396634 |
| 2026-06-05 | 0.395582 |
| 2026-06-06 | 0.397093 |
| 2026-06-09 | 0.397144 |
| 2026-06-10 | 0.398317 |
| 2026-06-11 | 0.39695 |
| 2026-06-12 | 0.395951 |
| 2026-06-13 | 0.402873 |
| 2026-06-14 | 0.406782 |
| 2026-06-15 | 0.39785 |
| 2026-06-16 | 0.395708 |
| 2026-06-17 | 0.396217 |
| 2026-06-18 | 0.394125 |
| 2026-06-19 | 0.398024 |
| 2026-06-20 | 0.407727 |
| 2026-06-21 | 0.412169 |
| 2026-06-22 | 0.397765 |
| 2026-06-23 | 0.399511 |
| 2026-06-24 | 0.398162 |
| 2026-06-25 | 0.399361 |
| 2026-06-26 | 0.398341 |
| 2026-06-27 | 0.406545 |
| 2026-06-28 | 0.409972 |
| 2026-06-29 | 0.397009 |
| 2026-06-30 | 0.396768 |
| 2026-07-01 | 0.396126 |
| 2026-07-02 | 0.403076 |
| 2026-07-03 | 0.400791 |
| 2026-07-04 | 0.406093 |
| 2026-07-05 | 0.410476 |
| 2026-07-06 | 0.398048 |
| 2026-07-07 | 0.397655 |
| 2026-07-08 | 0.398453 |
| 2026-07-09 | 0.397276 |
| 2026-07-10 | 0.399121 |
| 2026-07-11 | 0.408847 |
| 2026-07-12 | 0.41451 |
| 2026-07-13 | 0.400234 |
| 2026-07-14 | 0.400637 |
| 2026-07-15 | 0.398391 |
| 2026-07-16 | 0.397654 |
| 2026-07-17 | 0.397872 |
| 2026-07-18 | 0.407213 |
| 2026-07-19 | 0.413772 |
| 2026-07-20 | 0.397983 |
| 2026-07-21 | 0.397704 |
| 2026-07-22 | 0.398611 |
| 2026-07-23 | 0.398285 |
| 2026-07-24 | 0.397256 |
| 2026-07-25 | 0.399244 |
| 2026-07-26 | 0.410599 |
| 2026-07-27 | 0.398576 |
| 2026-07-28 | 0.39804 |
| 2026-07-29 | 0.396456 |
| 2026-07-30 | 0.398129 |
| 2026-07-31 | 0.400963 |
| 2026-08-01 | 0.403014 |
| 2026-08-02 | 0.403306 |
| 2026-08-03 | 0.401431 |
| 2026-08-04 | 0.400918 |
| 2026-08-05 | 0.401137 |
| 2026-08-06 | 0.401402 |
| 2026-08-07 | 0.400267 |
| 2026-08-08 | 0.40182 |
| 2026-08-09 | 0.404406 |
| 2026-08-10 | 0.401087 |
| 2026-08-11 | 0.399996 |
| 2026-08-12 | 0.401367 |
| 2026-08-13 | 0.400912 |
| 2026-08-14 | 0.40074 |
| 2026-08-15 | 0.399626 |
| 2026-08-16 | 0.404555 |
| 2026-08-17 | 0.401047 |
| 2026-08-18 | 0.400647 |
| 2026-08-20 | 0.400619 |
| 2026-08-21 | 0.400408 |
| 2026-08-22 | 0.400682 |
| 2026-08-23 | 0.403503 |
| 2026-08-24 | 0.40106 |
| 2026-08-25 | 0.400547 |
| 2026-08-26 | 0.401393 |
| 2026-08-27 | 0.399081 |
| 2026-08-28 | 0.399478 |
| 2026-08-29 | 0.400332 |
| 2026-08-30 | 0.402348 |
| 2026-08-31 | 0.404556 |
| 2026-09-01 | 0.400255 |
| 2026-09-02 | 0.399943 |
| 2026-09-03 | 0.40005 |
| 2026-09-04 | 0.398736 |
| 2026-09-05 | 0.402974 |
| 2026-09-06 | 0.405067 |
| 2026-09-07 | 0.399562 |
| 2026-09-08 | 0.397144 |
| 2026-09-09 | 0.398316 |
| 2026-09-10 | 0.397917 |
| 2026-09-11 | 0.397739 |
| 2026-09-12 | 0.404854 |
| 2026-09-13 | 0.41023 |
| 2026-09-14 | 0.39747 |
| 2026-09-15 | 0.397265 |
| 2026-09-16 | 0.397757 |
| 2026-09-17 | 0.397851 |
| 2026-09-18 | 0.39723 |
| 2026-09-19 | 0.39789 |
| 2026-09-20 | 0.400914 |
| 2026-09-21 | 0.398058 |
| 2026-09-22 | 0.397358 |
| 2026-09-23 | 0.396568 |
| 2026-09-24 | 0.397539 |
| 2026-09-25 | 0.39679 |
| 2026-09-26 | 0.399611 |
| 2026-09-27 | 0.402497 |
| 2026-09-28 | 0.398127 |
| 2026-09-30 | 0.39741 |
| 2026-10-02 | 0.39735 |
| 2026-10-03 | 0.399823 |
| 2026-10-05 | 0.396966 |
| 2026-10-06 | 0.396371 |
| 2026-10-07 | 0.396832 |
| 2026-10-08 | 0.397414 |
| 2026-10-09 | 0.395673 |
| 2026-10-10 | 0.39789 |
| 2026-10-11 | 0.402336 |
| 2026-10-12 | 0.397381 |
| 2026-10-13 | 0.395012 |
| 2026-10-14 | 0.39537 |
| 2026-10-15 | 0.397816 |
| 2026-10-16 | 0.396583 |
| 2026-10-17 | 0.406447 |
| 2026-10-18 | 0.407886 |
| 2026-10-19 | 0.397886 |
| 2026-10-20 | 0.397159 |
| 2026-10-21 | 0.397193 |
| 2026-10-22 | 0.396596 |
| 2026-10-23 | 0.396086 |
High
0.43441
Low
0.31412
Average
0.36371
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/AOA API questions
How do I get the CDF/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/AOA rate in rates.AOA.
How far back does CDF/AOA historical data go?
Daily CDF/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.