CDF to AMD exchange rate API
Congolese Franc to Armenian Dram · quoted 2026-10-23
0.15589
▲ +15.22% over 2Y
1 CDF = 0.15589 AMD · 1 AMD = 6.4148 CDF · Get this rate via the API
1 CDF buys 0.15589 AMD as of 2026-10-23, so 1 AMD buys 6.4148 CDF. Over the last 2 years, CDF/AMD traded between 0.13034 and 0.18236, averaged 0.15057 and rose 15.22%. The API holds daily CDF/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-23 | 0.135292 |
| 2024-10-24 | 0.135077 |
| 2024-10-25 | 0.134781 |
| 2024-10-26 | 0.135796 |
| 2024-10-27 | 0.136298 |
| 2024-10-28 | 0.135701 |
| 2024-10-29 | 0.136052 |
| 2024-10-30 | 0.135366 |
| 2024-10-31 | 0.136061 |
| 2024-11-01 | 0.136236 |
| 2024-11-02 | 0.135397 |
| 2024-11-03 | 0.135135 |
| 2024-11-04 | 0.135635 |
| 2024-11-05 | 0.135896 |
| 2024-11-06 | 0.135368 |
| 2024-11-07 | 0.135362 |
| 2024-11-08 | 0.135426 |
| 2024-11-09 | 0.135997 |
| 2024-11-10 | 0.136136 |
| 2024-11-11 | 0.135377 |
| 2024-11-12 | 0.134707 |
| 2024-11-13 | 0.1354 |
| 2024-11-14 | 0.1355 |
| 2024-11-15 | 0.134795 |
| 2024-11-16 | 0.135722 |
| 2024-11-17 | 0.135665 |
| 2024-11-18 | 0.134963 |
| 2024-11-19 | 0.136155 |
| 2024-11-20 | 0.136135 |
| 2024-11-21 | 0.136001 |
| 2024-11-22 | 0.135279 |
| 2024-11-23 | 0.136577 |
| 2024-11-24 | 0.13644 |
| 2024-11-25 | 0.136163 |
| 2024-11-26 | 0.13635 |
| 2024-11-27 | 0.135289 |
| 2024-11-28 | 0.136119 |
| 2024-11-29 | 0.137866 |
| 2024-11-30 | 0.13684 |
| 2024-12-01 | 0.136891 |
| 2024-12-02 | 0.138178 |
| 2024-12-03 | 0.138779 |
| 2024-12-04 | 0.139439 |
| 2024-12-05 | 0.140743 |
| 2024-12-06 | 0.141014 |
| 2024-12-07 | 0.140957 |
| 2024-12-08 | 0.141117 |
| 2024-12-09 | 0.140079 |
| 2024-12-10 | 0.138471 |
| 2024-12-11 | 0.138143 |
| 2024-12-12 | 0.138153 |
| 2024-12-13 | 0.138066 |
| 2024-12-14 | 0.14005 |
| 2024-12-15 | 0.140367 |
| 2024-12-16 | 0.138485 |
| 2024-12-17 | 0.137625 |
| 2024-12-18 | 0.138138 |
| 2024-12-19 | 0.138031 |
| 2024-12-20 | 0.139513 |
| 2024-12-21 | 0.139384 |
| 2024-12-22 | 0.139453 |
| 2024-12-23 | 0.138856 |
| 2024-12-24 | 0.139053 |
| 2024-12-25 | 0.140361 |
| 2024-12-26 | 0.140534 |
| 2024-12-27 | 0.139212 |
| 2024-12-28 | 0.139549 |
| 2024-12-29 | 0.139617 |
| 2024-12-30 | 0.139358 |
| 2024-12-31 | 0.139493 |
| 2025-01-01 | 0.138744 |
| 2025-01-02 | 0.13868 |
| 2025-01-03 | 0.138443 |
| 2025-01-04 | 0.139469 |
| 2025-01-05 | 0.139764 |
| 2025-01-06 | 0.139875 |
| 2025-01-07 | 0.139978 |
| 2025-01-08 | 0.139723 |
| 2025-01-09 | 0.138816 |
| 2025-01-10 | 0.140198 |
| 2025-01-11 | 0.140278 |
| 2025-01-12 | 0.13942 |
| 2025-01-13 | 0.140367 |
| 2025-01-14 | 0.140335 |
| 2025-01-15 | 0.140306 |
| 2025-01-16 | 0.140583 |
| 2025-01-17 | 0.140292 |
| 2025-01-18 | 0.140352 |
| 2025-01-19 | 0.141042 |
| 2025-01-20 | 0.141658 |
| 2025-01-21 | 0.140205 |
| 2025-01-22 | 0.140389 |
| 2025-01-23 | 0.1404 |
| 2025-01-24 | 0.140335 |
| 2025-01-25 | 0.141483 |
| 2025-01-26 | 0.140647 |
| 2025-01-27 | 0.140148 |
| 2025-01-28 | 0.140571 |
| 2025-01-29 | 0.140448 |
| 2025-01-30 | 0.140133 |
| 2025-01-31 | 0.13987 |
| 2025-02-01 | 0.140525 |
| 2025-02-02 | 0.139925 |
| 2025-02-03 | 0.13936 |
| 2025-02-04 | 0.138955 |
| 2025-02-05 | 0.139625 |
| 2025-02-06 | 0.137988 |
| 2025-02-07 | 0.139775 |
| 2025-02-08 | 0.139971 |
| 2025-02-09 | 0.139148 |
| 2025-02-10 | 0.139746 |
| 2025-02-11 | 0.139649 |
| 2025-02-12 | 0.138592 |
| 2025-02-13 | 0.146441 |
| 2025-02-14 | 0.147418 |
| 2025-02-15 | 0.139678 |
| 2025-02-16 | 0.139127 |
| 2025-02-17 | 0.139369 |
| 2025-02-18 | 0.138581 |
| 2025-02-19 | 0.138508 |
| 2025-02-20 | 0.13828 |
| 2025-02-21 | 0.13804 |
| 2025-02-22 | 0.137061 |
| 2025-02-23 | 0.138111 |
| 2025-02-24 | 0.13721 |
| 2025-02-25 | 0.137556 |
| 2025-02-26 | 0.13703 |
| 2025-02-27 | 0.137431 |
| 2025-02-28 | 0.137397 |
| 2025-03-01 | 0.137113 |
| 2025-03-02 | 0.137552 |
| 2025-03-03 | 0.137392 |
| 2025-03-04 | 0.136411 |
| 2025-03-05 | 0.137517 |
| 2025-03-06 | 0.13673 |
| 2025-03-07 | 0.13705 |
| 2025-03-08 | 0.137582 |
| 2025-03-09 | 0.137217 |
| 2025-03-10 | 0.137138 |
| 2025-03-11 | 0.138083 |
| 2025-03-12 | 0.138082 |
| 2025-03-13 | 0.136873 |
| 2025-03-14 | 0.13649 |
| 2025-03-15 | 0.13711 |
| 2025-03-16 | 0.136027 |
| 2025-03-17 | 0.136464 |
| 2025-03-18 | 0.136472 |
| 2025-03-19 | 0.137023 |
| 2025-03-20 | 0.136397 |
| 2025-03-21 | 0.136435 |
| 2025-03-22 | 0.137341 |
| 2025-03-23 | 0.135676 |
| 2025-03-25 | 0.136098 |
| 2025-03-26 | 0.136065 |
| 2025-03-27 | 0.136114 |
| 2025-03-28 | 0.137351 |
| 2025-03-29 | 0.136198 |
| 2025-03-30 | 0.136577 |
| 2025-03-31 | 0.134679 |
| 2025-04-01 | 0.135523 |
| 2025-04-02 | 0.1341 |
| 2025-04-03 | 0.134067 |
| 2025-04-04 | 0.134204 |
| 2025-04-05 | 0.135806 |
| 2025-04-06 | 0.136654 |
| 2025-04-07 | 0.133889 |
| 2025-04-08 | 0.134274 |
| 2025-04-09 | 0.13367 |
| 2025-04-10 | 0.134266 |
| 2025-04-11 | 0.134278 |
| 2025-04-12 | 0.136397 |
| 2025-04-13 | 0.136764 |
| 2025-04-14 | 0.134081 |
| 2025-04-15 | 0.134108 |
| 2025-04-16 | 0.134559 |
| 2025-04-17 | 0.134585 |
| 2025-04-18 | 0.133876 |
| 2025-04-19 | 0.134532 |
| 2025-04-20 | 0.136777 |
| 2025-04-21 | 0.134891 |
| 2025-04-22 | 0.134705 |
| 2025-04-23 | 0.13444 |
| 2025-04-24 | 0.134452 |
| 2025-04-25 | 0.133911 |
| 2025-04-26 | 0.136355 |
| 2025-04-27 | 0.136747 |
| 2025-04-28 | 0.133512 |
| 2025-04-29 | 0.134385 |
| 2025-04-30 | 0.134164 |
| 2025-05-01 | 0.133782 |
| 2025-05-02 | 0.134491 |
| 2025-05-03 | 0.135791 |
| 2025-05-04 | 0.136543 |
| 2025-05-05 | 0.133957 |
| 2025-05-06 | 0.134053 |
| 2025-05-08 | 0.133703 |
| 2025-05-09 | 0.134136 |
| 2025-05-10 | 0.135024 |
| 2025-05-11 | 0.136638 |
| 2025-05-12 | 0.133871 |
| 2025-05-13 | 0.133394 |
| 2025-05-14 | 0.13328 |
| 2025-05-15 | 0.133772 |
| 2025-05-17 | 0.133974 |
| 2025-05-18 | 0.135546 |
| 2025-05-19 | 0.133383 |
| 2025-05-20 | 0.132797 |
| 2025-05-21 | 0.132051 |
| 2025-05-22 | 0.131832 |
| 2025-05-23 | 0.131819 |
| 2025-05-24 | 0.133339 |
| 2025-05-25 | 0.13429 |
| 2025-05-26 | 0.131871 |
| 2025-05-27 | 0.132433 |
| 2025-05-28 | 0.132238 |
| 2025-05-29 | 0.131918 |
| 2025-05-30 | 0.132186 |
| 2025-05-31 | 0.133935 |
| 2025-06-01 | 0.1344 |
| 2025-06-02 | 0.131874 |
| 2025-06-03 | 0.131944 |
| 2025-06-04 | 0.131975 |
| 2025-06-05 | 0.132066 |
| 2025-06-06 | 0.132075 |
| 2025-06-07 | 0.133411 |
| 2025-06-08 | 0.133833 |
| 2025-06-09 | 0.131736 |
| 2025-06-10 | 0.131555 |
| 2025-06-11 | 0.131862 |
| 2025-06-12 | 0.131695 |
| 2025-06-13 | 0.131817 |
| 2025-06-14 | 0.133555 |
| 2025-06-15 | 0.134249 |
| 2025-06-16 | 0.131758 |
| 2025-06-17 | 0.131333 |
| 2025-06-18 | 0.132032 |
| 2025-06-19 | 0.132166 |
| 2025-06-20 | 0.132289 |
| 2025-06-21 | 0.133794 |
| 2025-06-22 | 0.13444 |
| 2025-06-23 | 0.132323 |
| 2025-06-24 | 0.132603 |
| 2025-06-25 | 0.132086 |
| 2025-06-26 | 0.132076 |
| 2025-06-27 | 0.132184 |
| 2025-06-28 | 0.1329 |
| 2025-06-29 | 0.133829 |
| 2025-06-30 | 0.131599 |
| 2025-07-01 | 0.131697 |
| 2025-07-02 | 0.132027 |
| 2025-07-03 | 0.131908 |
| 2025-07-04 | 0.131985 |
| 2025-07-05 | 0.133544 |
| 2025-07-06 | 0.133737 |
| 2025-07-07 | 0.131611 |
| 2025-07-08 | 0.131627 |
| 2025-07-09 | 0.131611 |
| 2025-07-10 | 0.131922 |
| 2025-07-11 | 0.131959 |
| 2025-07-12 | 0.137375 |
| 2025-07-13 | 0.133998 |
| 2025-07-14 | 0.131798 |
| 2025-07-15 | 0.131891 |
| 2025-07-16 | 0.131803 |
| 2025-07-17 | 0.131962 |
| 2025-07-18 | 0.131847 |
| 2025-07-19 | 0.133062 |
| 2025-07-20 | 0.133429 |
| 2025-07-21 | 0.131611 |
| 2025-07-22 | 0.131697 |
| 2025-07-23 | 0.131639 |
| 2025-07-24 | 0.131371 |
| 2025-07-25 | 0.131717 |
| 2025-07-26 | 0.133157 |
| 2025-07-27 | 0.133598 |
| 2025-07-28 | 0.131726 |
| 2025-07-29 | 0.131962 |
| 2025-07-30 | 0.131845 |
| 2025-07-31 | 0.131913 |
| 2025-08-01 | 0.131908 |
| 2025-08-02 | 0.132776 |
| 2025-08-03 | 0.134689 |
| 2025-08-04 | 0.130998 |
| 2025-08-05 | 0.130344 |
| 2025-08-06 | 0.131096 |
| 2025-08-07 | 0.131882 |
| 2025-08-08 | 0.131878 |
| 2025-08-09 | 0.132644 |
| 2025-08-10 | 0.134914 |
| 2025-08-11 | 0.131487 |
| 2025-08-12 | 0.131606 |
| 2025-08-13 | 0.13166 |
| 2025-08-14 | 0.13134 |
| 2025-08-15 | 0.131423 |
| 2025-08-16 | 0.13247 |
| 2025-08-17 | 0.134875 |
| 2025-08-18 | 0.131233 |
| 2025-08-19 | 0.131099 |
| 2025-08-20 | 0.131477 |
| 2025-08-21 | 0.13206 |
| 2025-08-22 | 0.132229 |
| 2025-08-23 | 0.131989 |
| 2025-08-24 | 0.135541 |
| 2025-08-25 | 0.132155 |
| 2025-08-26 | 0.131896 |
| 2025-08-27 | 0.131228 |
| 2025-08-28 | 0.131088 |
| 2025-08-29 | 0.131503 |
| 2025-08-30 | 0.131788 |
| 2025-08-31 | 0.135371 |
| 2025-09-01 | 0.131058 |
| 2025-09-02 | 0.131374 |
| 2025-09-03 | 0.131467 |
| 2025-09-04 | 0.130792 |
| 2025-09-05 | 0.131221 |
| 2025-09-06 | 0.131577 |
| 2025-09-07 | 0.134223 |
| 2025-09-08 | 0.131179 |
| 2025-09-09 | 0.13097 |
| 2025-09-10 | 0.130982 |
| 2025-09-11 | 0.131023 |
| 2025-09-13 | 0.133207 |
| 2025-09-14 | 0.135842 |
| 2025-09-15 | 0.132685 |
| 2025-09-16 | 0.132891 |
| 2025-09-17 | 0.133256 |
| 2025-09-18 | 0.13751 |
| 2025-09-19 | 0.137994 |
| 2025-09-20 | 0.139003 |
| 2025-09-21 | 0.140809 |
| 2025-09-22 | 0.138927 |
| 2025-09-23 | 0.138922 |
| 2025-09-24 | 0.140235 |
| 2025-09-25 | 0.141402 |
| 2025-09-26 | 0.141941 |
| 2025-09-27 | 0.141811 |
| 2025-09-28 | 0.143687 |
| 2025-09-29 | 0.141689 |
| 2025-09-30 | 0.145876 |
| 2025-10-01 | 0.146711 |
| 2025-10-02 | 0.149626 |
| 2025-10-03 | 0.151438 |
| 2025-10-04 | 0.152629 |
| 2025-10-05 | 0.15462 |
| 2025-10-06 | 0.152598 |
| 2025-10-07 | 0.154173 |
| 2025-10-08 | 0.154591 |
| 2025-10-09 | 0.15827 |
| 2025-10-10 | 0.161587 |
| 2025-10-11 | 0.161391 |
| 2025-10-12 | 0.163785 |
| 2025-10-13 | 0.161222 |
| 2025-10-14 | 0.165246 |
| 2025-10-15 | 0.170073 |
| 2025-10-16 | 0.18064 |
| 2025-10-17 | 0.174109 |
| 2025-10-18 | 0.180215 |
| 2025-10-19 | 0.182363 |
| 2025-10-20 | 0.179927 |
| 2025-10-21 | 0.176663 |
| 2025-10-22 | 0.174731 |
| 2025-10-23 | 0.167975 |
| 2025-10-24 | 0.167032 |
| 2025-10-25 | 0.1678 |
| 2025-10-26 | 0.172896 |
| 2025-10-27 | 0.166557 |
| 2025-10-28 | 0.167305 |
| 2025-10-29 | 0.16721 |
| 2025-10-30 | 0.16696 |
| 2025-10-31 | 0.167785 |
| 2025-11-01 | 0.167926 |
| 2025-11-02 | 0.172207 |
| 2025-11-03 | 0.16702 |
| 2025-11-04 | 0.16903 |
| 2025-11-05 | 0.175254 |
| 2025-11-06 | 0.174289 |
| 2025-11-07 | 0.174151 |
| 2025-11-08 | 0.174888 |
| 2025-11-09 | 0.177249 |
| 2025-11-10 | 0.174431 |
| 2025-11-11 | 0.178149 |
| 2025-11-12 | 0.174603 |
| 2025-11-13 | 0.178691 |
| 2025-11-14 | 0.174849 |
| 2025-11-15 | 0.174231 |
| 2025-11-16 | 0.176609 |
| 2025-11-17 | 0.174382 |
| 2025-11-18 | 0.172654 |
| 2025-11-19 | 0.167975 |
| 2025-11-20 | 0.167343 |
| 2025-11-21 | 0.176265 |
| 2025-11-22 | 0.173483 |
| 2025-11-23 | 0.178638 |
| 2025-11-24 | 0.166984 |
| 2025-11-25 | 0.168784 |
| 2025-11-26 | 0.167006 |
| 2025-11-27 | 0.166814 |
| 2025-11-28 | 0.166577 |
| 2025-11-29 | 0.166912 |
| 2025-11-30 | 0.173528 |
| 2025-12-01 | 0.167545 |
| 2025-12-02 | 0.167456 |
| 2025-12-03 | 0.166687 |
| 2025-12-04 | 0.167003 |
| 2025-12-05 | 0.167069 |
| 2025-12-06 | 0.166487 |
| 2025-12-07 | 0.173218 |
| 2025-12-08 | 0.166397 |
| 2025-12-09 | 0.166623 |
| 2025-12-11 | 0.166523 |
| 2025-12-12 | 0.166752 |
| 2025-12-13 | 0.168162 |
| 2025-12-14 | 0.172042 |
| 2025-12-15 | 0.166168 |
| 2025-12-16 | 0.166133 |
| 2025-12-17 | 0.165939 |
| 2025-12-18 | 0.165111 |
| 2025-12-19 | 0.165121 |
| 2025-12-20 | 0.178529 |
| 2025-12-21 | 0.179946 |
| 2025-12-22 | 0.17841 |
| 2025-12-23 | 0.16666 |
| 2025-12-24 | 0.168019 |
| 2025-12-25 | 0.167513 |
| 2025-12-26 | 0.167581 |
| 2025-12-27 | 0.166623 |
| 2025-12-28 | 0.173589 |
| 2025-12-29 | 0.166832 |
| 2025-12-30 | 0.176338 |
| 2025-12-31 | 0.167438 |
| 2026-01-01 | 0.167262 |
| 2026-01-02 | 0.168072 |
| 2026-01-03 | 0.170121 |
| 2026-01-04 | 0.17494 |
| 2026-01-05 | 0.167723 |
| 2026-01-06 | 0.167617 |
| 2026-01-07 | 0.165643 |
| 2026-01-08 | 0.165514 |
| 2026-01-09 | 0.165067 |
| 2026-01-10 | 0.17762 |
| 2026-01-11 | 0.179015 |
| 2026-01-12 | 0.177499 |
| 2026-01-13 | 0.167606 |
| 2026-01-14 | 0.17845 |
| 2026-01-15 | 0.166055 |
| 2026-01-16 | 0.16709 |
| 2026-01-17 | 0.171793 |
| 2026-01-18 | 0.176068 |
| 2026-01-19 | 0.166579 |
| 2026-01-20 | 0.166105 |
| 2026-01-21 | 0.177292 |
| 2026-01-22 | 0.172552 |
| 2026-01-23 | 0.175474 |
| 2026-01-24 | 0.16963 |
| 2026-01-25 | 0.173018 |
| 2026-01-26 | 0.166923 |
| 2026-01-27 | 0.164522 |
| 2026-01-28 | 0.163514 |
| 2026-01-29 | 0.164829 |
| 2026-01-30 | 0.164419 |
| 2026-01-31 | 0.177896 |
| 2026-02-01 | 0.179305 |
| 2026-02-02 | 0.178258 |
| 2026-02-03 | 0.177631 |
| 2026-02-04 | 0.165506 |
| 2026-02-05 | 0.165322 |
| 2026-02-06 | 0.164086 |
| 2026-02-07 | 0.165289 |
| 2026-02-08 | 0.17078 |
| 2026-02-09 | 0.16427 |
| 2026-02-10 | 0.164267 |
| 2026-02-11 | 0.164962 |
| 2026-02-12 | 0.169799 |
| 2026-02-13 | 0.164236 |
| 2026-02-14 | 0.163969 |
| 2026-02-15 | 0.167787 |
| 2026-02-16 | 0.163837 |
| 2026-02-17 | 0.164122 |
| 2026-02-18 | 0.162761 |
| 2026-02-19 | 0.163491 |
| 2026-02-20 | 0.163566 |
| 2026-02-21 | 0.163066 |
| 2026-02-22 | 0.164075 |
| 2026-02-23 | 0.162135 |
| 2026-02-24 | 0.176871 |
| 2026-02-25 | 0.178783 |
| 2026-02-26 | 0.176536 |
| 2026-02-27 | 0.175468 |
| 2026-02-28 | 0.170133 |
| 2026-03-01 | 0.170583 |
| 2026-03-02 | 0.166431 |
| 2026-03-03 | 0.165891 |
| 2026-03-04 | 0.163805 |
| 2026-03-05 | 0.163898 |
| 2026-03-06 | 0.163224 |
| 2026-03-07 | 0.165679 |
| 2026-03-08 | 0.171455 |
| 2026-03-09 | 0.16273 |
| 2026-03-10 | 0.174317 |
| 2026-03-11 | 0.172829 |
| 2026-03-12 | 0.166179 |
| 2026-03-13 | 0.166223 |
| 2026-03-14 | 0.167455 |
| 2026-03-15 | 0.167569 |
| 2026-03-16 | 0.166344 |
| 2026-03-17 | 0.163638 |
| 2026-03-18 | 0.163275 |
| 2026-03-19 | 0.163687 |
| 2026-03-20 | 0.162842 |
| 2026-03-21 | 0.16329 |
| 2026-03-22 | 0.164836 |
| 2026-03-23 | 0.163368 |
| 2026-03-24 | 0.162791 |
| 2026-03-25 | 0.1627 |
| 2026-03-26 | 0.163064 |
| 2026-03-27 | 0.162959 |
| 2026-03-28 | 0.165248 |
| 2026-03-29 | 0.164635 |
| 2026-03-30 | 0.162999 |
| 2026-03-31 | 0.162881 |
| 2026-04-01 | 0.162938 |
| 2026-04-02 | 0.162972 |
| 2026-04-03 | 0.162609 |
| 2026-04-04 | 0.163101 |
| 2026-04-05 | 0.163693 |
| 2026-04-06 | 0.162844 |
| 2026-04-07 | 0.162881 |
| 2026-04-08 | 0.161552 |
| 2026-04-09 | 0.163546 |
| 2026-04-10 | 0.163504 |
| 2026-04-11 | 0.163361 |
| 2026-04-12 | 0.163268 |
| 2026-04-13 | 0.163268 |
| 2026-04-14 | 0.162419 |
| 2026-04-15 | 0.161987 |
| 2026-04-16 | 0.161637 |
| 2026-04-17 | 0.161747 |
| 2026-04-18 | 0.161963 |
| 2026-04-19 | 0.162248 |
| 2026-04-20 | 0.162512 |
| 2026-04-21 | 0.161337 |
| 2026-04-22 | 0.161015 |
| 2026-04-23 | 0.162315 |
| 2026-04-24 | 0.160756 |
| 2026-04-25 | 0.160595 |
| 2026-04-26 | 0.160367 |
| 2026-04-27 | 0.160367 |
| 2026-04-28 | 0.159738 |
| 2026-04-29 | 0.159926 |
| 2026-04-30 | 0.159995 |
| 2026-05-01 | 0.159818 |
| 2026-05-02 | 0.159819 |
| 2026-05-03 | 0.159819 |
| 2026-05-04 | 0.159818 |
| 2026-05-05 | 0.160148 |
| 2026-05-06 | 0.159675 |
| 2026-05-07 | 0.159757 |
| 2026-05-08 | 0.159406 |
| 2026-05-09 | 0.162918 |
| 2026-05-10 | 0.162594 |
| 2026-05-11 | 0.162594 |
| 2026-05-12 | 0.162322 |
| 2026-05-14 | 0.161684 |
| 2026-05-15 | 0.164267 |
| 2026-05-16 | 0.164076 |
| 2026-05-17 | 0.164372 |
| 2026-05-18 | 0.164406 |
| 2026-05-19 | 0.160366 |
| 2026-05-20 | 0.160444 |
| 2026-05-21 | 0.16029 |
| 2026-05-23 | 0.1626 |
| 2026-05-24 | 0.163657 |
| 2026-05-25 | 0.159653 |
| 2026-05-26 | 0.160057 |
| 2026-05-27 | 0.161037 |
| 2026-05-28 | 0.161108 |
| 2026-05-29 | 0.159399 |
| 2026-05-30 | 0.160523 |
| 2026-05-31 | 0.161899 |
| 2026-06-01 | 0.159617 |
| 2026-06-02 | 0.160532 |
| 2026-06-03 | 0.160535 |
| 2026-06-04 | 0.159101 |
| 2026-06-05 | 0.158843 |
| 2026-06-06 | 0.159314 |
| 2026-06-09 | 0.159423 |
| 2026-06-10 | 0.159764 |
| 2026-06-11 | 0.159535 |
| 2026-06-12 | 0.15856 |
| 2026-06-13 | 0.160078 |
| 2026-06-14 | 0.161867 |
| 2026-06-15 | 0.159484 |
| 2026-06-16 | 0.159209 |
| 2026-06-17 | 0.158813 |
| 2026-06-18 | 0.15833 |
| 2026-06-19 | 0.159549 |
| 2026-06-20 | 0.160529 |
| 2026-06-21 | 0.162212 |
| 2026-06-22 | 0.159528 |
| 2026-06-23 | 0.160244 |
| 2026-06-24 | 0.160009 |
| 2026-06-25 | 0.15961 |
| 2026-06-26 | 0.159343 |
| 2026-06-27 | 0.1597 |
| 2026-06-28 | 0.161541 |
| 2026-06-29 | 0.158843 |
| 2026-06-30 | 0.159004 |
| 2026-07-01 | 0.159012 |
| 2026-07-02 | 0.16178 |
| 2026-07-03 | 0.160705 |
| 2026-07-04 | 0.161166 |
| 2026-07-05 | 0.163412 |
| 2026-07-06 | 0.159484 |
| 2026-07-07 | 0.159214 |
| 2026-07-08 | 0.159362 |
| 2026-07-09 | 0.158596 |
| 2026-07-10 | 0.159411 |
| 2026-07-11 | 0.159805 |
| 2026-07-12 | 0.162956 |
| 2026-07-13 | 0.159933 |
| 2026-07-14 | 0.16034 |
| 2026-07-15 | 0.158627 |
| 2026-07-16 | 0.158377 |
| 2026-07-17 | 0.158786 |
| 2026-07-18 | 0.159669 |
| 2026-07-19 | 0.162247 |
| 2026-07-20 | 0.158975 |
| 2026-07-21 | 0.158816 |
| 2026-07-22 | 0.159259 |
| 2026-07-23 | 0.158628 |
| 2026-07-24 | 0.158816 |
| 2026-07-25 | 0.159939 |
| 2026-07-26 | 0.16226 |
| 2026-07-27 | 0.158183 |
| 2026-07-28 | 0.158845 |
| 2026-07-29 | 0.158502 |
| 2026-07-30 | 0.158274 |
| 2026-07-31 | 0.1596 |
| 2026-08-01 | 0.160901 |
| 2026-08-02 | 0.161172 |
| 2026-08-03 | 0.15917 |
| 2026-08-04 | 0.160054 |
| 2026-08-05 | 0.159797 |
| 2026-08-06 | 0.159799 |
| 2026-08-07 | 0.159964 |
| 2026-08-08 | 0.1603 |
| 2026-08-09 | 0.161541 |
| 2026-08-10 | 0.159507 |
| 2026-08-11 | 0.159806 |
| 2026-08-12 | 0.159793 |
| 2026-08-13 | 0.159924 |
| 2026-08-14 | 0.159752 |
| 2026-08-15 | 0.159574 |
| 2026-08-16 | 0.161537 |
| 2026-08-17 | 0.159262 |
| 2026-08-18 | 0.159607 |
| 2026-08-20 | 0.158346 |
| 2026-08-21 | 0.159053 |
| 2026-08-22 | 0.159276 |
| 2026-08-23 | 0.160434 |
| 2026-08-24 | 0.159058 |
| 2026-08-25 | 0.159252 |
| 2026-08-26 | 0.158757 |
| 2026-08-27 | 0.158611 |
| 2026-08-28 | 0.158587 |
| 2026-08-29 | 0.15929 |
| 2026-08-30 | 0.160256 |
| 2026-08-31 | 0.161165 |
| 2026-09-01 | 0.158676 |
| 2026-09-02 | 0.158653 |
| 2026-09-03 | 0.158727 |
| 2026-09-04 | 0.157995 |
| 2026-09-05 | 0.159925 |
| 2026-09-06 | 0.160749 |
| 2026-09-07 | 0.158087 |
| 2026-09-08 | 0.157746 |
| 2026-09-09 | 0.157442 |
| 2026-09-10 | 0.157494 |
| 2026-09-11 | 0.157757 |
| 2026-09-12 | 0.159999 |
| 2026-09-13 | 0.160232 |
| 2026-09-14 | 0.157336 |
| 2026-09-15 | 0.157188 |
| 2026-09-16 | 0.157458 |
| 2026-09-17 | 0.158159 |
| 2026-09-18 | 0.157066 |
| 2026-09-19 | 0.157825 |
| 2026-09-20 | 0.159033 |
| 2026-09-21 | 0.157023 |
| 2026-09-22 | 0.157435 |
| 2026-09-23 | 0.15737 |
| 2026-09-24 | 0.157535 |
| 2026-09-25 | 0.157188 |
| 2026-09-26 | 0.158221 |
| 2026-09-27 | 0.159362 |
| 2026-09-28 | 0.157732 |
| 2026-09-30 | 0.157279 |
| 2026-10-02 | 0.157907 |
| 2026-10-03 | 0.157843 |
| 2026-10-05 | 0.156719 |
| 2026-10-06 | 0.156545 |
| 2026-10-07 | 0.156564 |
| 2026-10-08 | 0.156037 |
| 2026-10-09 | 0.1563 |
| 2026-10-10 | 0.157162 |
| 2026-10-11 | 0.159075 |
| 2026-10-12 | 0.156592 |
| 2026-10-13 | 0.156667 |
| 2026-10-14 | 0.15652 |
| 2026-10-15 | 0.156663 |
| 2026-10-16 | 0.156352 |
| 2026-10-17 | 0.15733 |
| 2026-10-18 | 0.158662 |
| 2026-10-19 | 0.156858 |
| 2026-10-20 | 0.156416 |
| 2026-10-21 | 0.156239 |
| 2026-10-22 | 0.156265 |
| 2026-10-23 | 0.155889 |
High
0.18236
Low
0.13034
Average
0.15057
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/AMD API questions
How do I get the CDF/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/AMD rate in rates.AMD.
How far back does CDF/AMD historical data go?
Daily CDF/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.