CDF to ALL exchange rate API
Congolese Franc to Lek · quoted 2026-10-23
0.03493
▲ +9.18% over 2Y
1 CDF = 0.03493 ALL · 1 ALL = 28.6270 CDF · Get this rate via the API
1 CDF buys 0.03493 ALL as of 2026-10-23, so 1 ALL buys 28.6270 CDF. Over the last 2 years, CDF/ALL traded between 0.02840 and 0.03928, averaged 0.03364 and rose 9.18%. The API holds daily CDF/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-23 | 0.031995 |
| 2024-10-24 | 0.032 |
| 2024-10-25 | 0.031851 |
| 2024-10-26 | 0.032052 |
| 2024-10-27 | 0.032045 |
| 2024-10-28 | 0.032116 |
| 2024-10-29 | 0.031995 |
| 2024-10-30 | 0.031907 |
| 2024-10-31 | 0.031866 |
| 2024-11-01 | 0.031768 |
| 2024-11-02 | 0.031783 |
| 2024-11-03 | 0.031773 |
| 2024-11-04 | 0.031751 |
| 2024-11-05 | 0.031704 |
| 2024-11-06 | 0.031654 |
| 2024-11-07 | 0.031924 |
| 2024-11-08 | 0.031859 |
| 2024-11-09 | 0.032139 |
| 2024-11-10 | 0.03222 |
| 2024-11-11 | 0.032029 |
| 2024-11-12 | 0.032115 |
| 2024-11-13 | 0.032221 |
| 2024-11-14 | 0.032387 |
| 2024-11-15 | 0.032562 |
| 2024-11-16 | 0.032608 |
| 2024-11-17 | 0.032677 |
| 2024-11-18 | 0.032579 |
| 2024-11-19 | 0.032451 |
| 2024-11-20 | 0.032424 |
| 2024-11-21 | 0.032529 |
| 2024-11-22 | 0.032656 |
| 2024-11-23 | 0.032862 |
| 2024-11-24 | 0.033113 |
| 2024-11-25 | 0.03295 |
| 2024-11-26 | 0.032843 |
| 2024-11-27 | 0.032789 |
| 2024-11-28 | 0.032592 |
| 2024-11-29 | 0.032582 |
| 2024-11-30 | 0.032748 |
| 2024-12-01 | 0.032657 |
| 2024-12-02 | 0.03248 |
| 2024-12-03 | 0.03248 |
| 2024-12-04 | 0.032689 |
| 2024-12-05 | 0.032564 |
| 2024-12-06 | 0.032578 |
| 2024-12-07 | 0.032805 |
| 2024-12-08 | 0.032728 |
| 2024-12-09 | 0.032477 |
| 2024-12-10 | 0.032529 |
| 2024-12-11 | 0.032573 |
| 2024-12-12 | 0.032562 |
| 2024-12-13 | 0.032553 |
| 2024-12-14 | 0.033211 |
| 2024-12-15 | 0.033328 |
| 2024-12-16 | 0.032734 |
| 2024-12-17 | 0.032704 |
| 2024-12-18 | 0.03295 |
| 2024-12-19 | 0.032766 |
| 2024-12-20 | 0.032766 |
| 2024-12-21 | 0.033061 |
| 2024-12-22 | 0.033369 |
| 2024-12-23 | 0.032642 |
| 2024-12-24 | 0.032775 |
| 2024-12-25 | 0.032688 |
| 2024-12-26 | 0.032872 |
| 2024-12-27 | 0.033056 |
| 2024-12-28 | 0.033268 |
| 2024-12-29 | 0.033163 |
| 2024-12-30 | 0.032881 |
| 2024-12-31 | 0.032864 |
| 2025-01-01 | 0.03252 |
| 2025-01-02 | 0.0328 |
| 2025-01-03 | 0.032794 |
| 2025-01-04 | 0.033206 |
| 2025-01-05 | 0.033467 |
| 2025-01-06 | 0.032933 |
| 2025-01-07 | 0.032839 |
| 2025-01-08 | 0.033208 |
| 2025-01-09 | 0.033332 |
| 2025-01-10 | 0.033504 |
| 2025-01-11 | 0.033409 |
| 2025-01-12 | 0.033597 |
| 2025-01-13 | 0.033595 |
| 2025-01-14 | 0.033725 |
| 2025-01-15 | 0.03353 |
| 2025-01-16 | 0.033498 |
| 2025-01-17 | 0.033483 |
| 2025-01-18 | 0.033736 |
| 2025-01-19 | 0.033779 |
| 2025-01-20 | 0.033749 |
| 2025-01-21 | 0.033307 |
| 2025-01-22 | 0.033238 |
| 2025-01-23 | 0.033098 |
| 2025-01-24 | 0.033091 |
| 2025-01-25 | 0.033148 |
| 2025-01-26 | 0.033119 |
| 2025-01-27 | 0.032837 |
| 2025-01-28 | 0.03301 |
| 2025-01-29 | 0.03325 |
| 2025-01-30 | 0.033485 |
| 2025-01-31 | 0.033687 |
| 2025-02-01 | 0.033756 |
| 2025-02-02 | 0.033814 |
| 2025-02-03 | 0.033678 |
| 2025-02-04 | 0.033768 |
| 2025-02-05 | 0.033546 |
| 2025-02-06 | 0.033393 |
| 2025-02-07 | 0.033349 |
| 2025-02-08 | 0.033511 |
| 2025-02-09 | 0.03349 |
| 2025-02-10 | 0.033473 |
| 2025-02-11 | 0.033594 |
| 2025-02-12 | 0.033507 |
| 2025-02-13 | 0.035211 |
| 2025-02-14 | 0.035018 |
| 2025-02-15 | 0.033305 |
| 2025-02-16 | 0.03333 |
| 2025-02-17 | 0.032975 |
| 2025-02-18 | 0.033064 |
| 2025-02-19 | 0.033124 |
| 2025-02-20 | 0.033189 |
| 2025-02-21 | 0.033012 |
| 2025-02-22 | 0.032927 |
| 2025-02-23 | 0.033013 |
| 2025-02-24 | 0.03298 |
| 2025-02-25 | 0.03302 |
| 2025-02-26 | 0.032869 |
| 2025-02-27 | 0.033037 |
| 2025-02-28 | 0.033285 |
| 2025-03-01 | 0.033239 |
| 2025-03-02 | 0.033378 |
| 2025-03-03 | 0.033264 |
| 2025-03-04 | 0.032967 |
| 2025-03-05 | 0.032634 |
| 2025-03-06 | 0.032015 |
| 2025-03-07 | 0.032062 |
| 2025-03-08 | 0.03201 |
| 2025-03-09 | 0.031889 |
| 2025-03-10 | 0.031876 |
| 2025-03-11 | 0.031959 |
| 2025-03-12 | 0.03188 |
| 2025-03-13 | 0.031898 |
| 2025-03-14 | 0.03198 |
| 2025-03-15 | 0.031987 |
| 2025-03-16 | 0.031928 |
| 2025-03-17 | 0.031904 |
| 2025-03-18 | 0.031813 |
| 2025-03-19 | 0.031738 |
| 2025-03-20 | 0.031787 |
| 2025-03-21 | 0.031872 |
| 2025-03-22 | 0.031888 |
| 2025-03-23 | 0.031592 |
| 2025-03-25 | 0.031832 |
| 2025-03-26 | 0.031877 |
| 2025-03-27 | 0.032052 |
| 2025-03-28 | 0.032215 |
| 2025-03-29 | 0.032022 |
| 2025-03-30 | 0.032172 |
| 2025-03-31 | 0.03191 |
| 2025-04-01 | 0.031548 |
| 2025-04-02 | 0.031602 |
| 2025-04-03 | 0.03129 |
| 2025-04-04 | 0.030914 |
| 2025-04-05 | 0.031347 |
| 2025-04-06 | 0.031454 |
| 2025-04-07 | 0.031067 |
| 2025-04-08 | 0.031116 |
| 2025-04-09 | 0.030812 |
| 2025-04-10 | 0.031007 |
| 2025-04-11 | 0.030264 |
| 2025-04-12 | 0.030583 |
| 2025-04-13 | 0.030662 |
| 2025-04-14 | 0.030176 |
| 2025-04-15 | 0.030293 |
| 2025-04-16 | 0.030226 |
| 2025-04-17 | 0.030121 |
| 2025-04-18 | 0.030002 |
| 2025-04-19 | 0.029891 |
| 2025-04-20 | 0.030254 |
| 2025-04-21 | 0.02994 |
| 2025-04-22 | 0.029971 |
| 2025-04-23 | 0.029781 |
| 2025-04-24 | 0.029972 |
| 2025-04-25 | 0.029941 |
| 2025-04-26 | 0.03041 |
| 2025-04-27 | 0.030513 |
| 2025-04-28 | 0.029933 |
| 2025-04-29 | 0.029917 |
| 2025-04-30 | 0.029989 |
| 2025-05-01 | 0.029995 |
| 2025-05-02 | 0.030034 |
| 2025-05-03 | 0.030365 |
| 2025-05-04 | 0.030467 |
| 2025-05-05 | 0.03005 |
| 2025-05-06 | 0.029923 |
| 2025-05-08 | 0.029863 |
| 2025-05-09 | 0.030166 |
| 2025-05-10 | 0.030335 |
| 2025-05-11 | 0.030679 |
| 2025-05-12 | 0.030112 |
| 2025-05-13 | 0.030483 |
| 2025-05-14 | 0.030273 |
| 2025-05-15 | 0.030296 |
| 2025-05-17 | 0.030429 |
| 2025-05-18 | 0.030852 |
| 2025-05-19 | 0.030323 |
| 2025-05-20 | 0.030183 |
| 2025-05-21 | 0.029888 |
| 2025-05-22 | 0.029833 |
| 2025-05-23 | 0.029878 |
| 2025-05-24 | 0.030075 |
| 2025-05-25 | 0.03029 |
| 2025-05-26 | 0.029851 |
| 2025-05-27 | 0.029713 |
| 2025-05-28 | 0.029932 |
| 2025-05-29 | 0.030053 |
| 2025-05-30 | 0.029875 |
| 2025-05-31 | 0.030265 |
| 2025-06-01 | 0.030391 |
| 2025-06-02 | 0.029841 |
| 2025-06-03 | 0.029649 |
| 2025-06-04 | 0.029716 |
| 2025-06-05 | 0.029483 |
| 2025-06-06 | 0.029535 |
| 2025-06-07 | 0.029868 |
| 2025-06-08 | 0.030101 |
| 2025-06-09 | 0.029601 |
| 2025-06-10 | 0.029645 |
| 2025-06-11 | 0.029592 |
| 2025-06-12 | 0.029339 |
| 2025-06-13 | 0.029264 |
| 2025-06-14 | 0.029591 |
| 2025-06-15 | 0.030055 |
| 2025-06-16 | 0.029289 |
| 2025-06-17 | 0.029179 |
| 2025-06-18 | 0.029313 |
| 2025-06-19 | 0.029416 |
| 2025-06-20 | 0.029444 |
| 2025-06-21 | 0.029515 |
| 2025-06-22 | 0.029661 |
| 2025-06-23 | 0.029268 |
| 2025-06-24 | 0.029197 |
| 2025-06-25 | 0.029063 |
| 2025-06-26 | 0.028908 |
| 2025-06-27 | 0.028864 |
| 2025-06-28 | 0.028967 |
| 2025-06-29 | 0.029158 |
| 2025-06-30 | 0.028764 |
| 2025-07-01 | 0.028685 |
| 2025-07-02 | 0.028531 |
| 2025-07-03 | 0.028517 |
| 2025-07-04 | 0.028588 |
| 2025-07-05 | 0.028889 |
| 2025-07-06 | 0.028941 |
| 2025-07-07 | 0.028565 |
| 2025-07-08 | 0.028652 |
| 2025-07-09 | 0.028674 |
| 2025-07-10 | 0.028631 |
| 2025-07-11 | 0.028782 |
| 2025-07-12 | 0.028993 |
| 2025-07-13 | 0.029064 |
| 2025-07-14 | 0.028746 |
| 2025-07-15 | 0.028805 |
| 2025-07-16 | 0.028909 |
| 2025-07-17 | 0.028967 |
| 2025-07-18 | 0.028852 |
| 2025-07-19 | 0.029047 |
| 2025-07-20 | 0.029193 |
| 2025-07-21 | 0.028861 |
| 2025-07-22 | 0.028693 |
| 2025-07-23 | 0.028557 |
| 2025-07-24 | 0.0285 |
| 2025-07-25 | 0.028528 |
| 2025-07-26 | 0.028776 |
| 2025-07-27 | 0.028883 |
| 2025-07-28 | 0.028567 |
| 2025-07-29 | 0.028924 |
| 2025-07-30 | 0.028962 |
| 2025-07-31 | 0.029316 |
| 2025-08-01 | 0.029351 |
| 2025-08-02 | 0.029128 |
| 2025-08-03 | 0.029289 |
| 2025-08-04 | 0.028888 |
| 2025-08-05 | 0.028982 |
| 2025-08-06 | 0.028886 |
| 2025-08-07 | 0.028637 |
| 2025-08-08 | 0.028621 |
| 2025-08-09 | 0.028881 |
| 2025-08-10 | 0.029013 |
| 2025-08-11 | 0.028655 |
| 2025-08-12 | 0.028788 |
| 2025-08-13 | 0.028586 |
| 2025-08-14 | 0.028558 |
| 2025-08-15 | 0.028681 |
| 2025-08-16 | 0.028737 |
| 2025-08-17 | 0.028937 |
| 2025-08-18 | 0.028522 |
| 2025-08-19 | 0.028637 |
| 2025-08-20 | 0.028832 |
| 2025-08-21 | 0.02876 |
| 2025-08-22 | 0.028879 |
| 2025-08-23 | 0.02868 |
| 2025-08-24 | 0.02907 |
| 2025-08-25 | 0.028641 |
| 2025-08-26 | 0.028793 |
| 2025-08-27 | 0.028819 |
| 2025-08-28 | 0.028812 |
| 2025-08-29 | 0.02887 |
| 2025-08-30 | 0.028936 |
| 2025-08-31 | 0.029266 |
| 2025-09-01 | 0.028854 |
| 2025-09-02 | 0.028835 |
| 2025-09-03 | 0.029015 |
| 2025-09-04 | 0.028765 |
| 2025-09-05 | 0.028634 |
| 2025-09-06 | 0.028541 |
| 2025-09-07 | 0.028735 |
| 2025-09-08 | 0.028491 |
| 2025-09-09 | 0.028396 |
| 2025-09-10 | 0.028533 |
| 2025-09-11 | 0.028552 |
| 2025-09-13 | 0.028744 |
| 2025-09-14 | 0.028933 |
| 2025-09-15 | 0.028607 |
| 2025-09-16 | 0.028627 |
| 2025-09-17 | 0.028432 |
| 2025-09-18 | 0.029567 |
| 2025-09-19 | 0.029708 |
| 2025-09-20 | 0.029963 |
| 2025-09-21 | 0.02997 |
| 2025-09-22 | 0.02997 |
| 2025-09-23 | 0.02985 |
| 2025-09-24 | 0.030037 |
| 2025-09-25 | 0.030401 |
| 2025-09-26 | 0.030763 |
| 2025-09-27 | 0.030703 |
| 2025-09-28 | 0.030695 |
| 2025-09-29 | 0.030683 |
| 2025-09-30 | 0.031513 |
| 2025-10-01 | 0.031633 |
| 2025-10-02 | 0.032363 |
| 2025-10-03 | 0.032698 |
| 2025-10-04 | 0.032874 |
| 2025-10-05 | 0.032871 |
| 2025-10-06 | 0.03288 |
| 2025-10-07 | 0.033438 |
| 2025-10-08 | 0.033596 |
| 2025-10-09 | 0.03448 |
| 2025-10-10 | 0.035316 |
| 2025-10-11 | 0.035174 |
| 2025-10-12 | 0.035149 |
| 2025-10-13 | 0.035154 |
| 2025-10-14 | 0.03614 |
| 2025-10-15 | 0.03703 |
| 2025-10-16 | 0.03928 |
| 2025-10-17 | 0.037741 |
| 2025-10-18 | 0.03891 |
| 2025-10-19 | 0.038898 |
| 2025-10-20 | 0.038892 |
| 2025-10-21 | 0.038308 |
| 2025-10-22 | 0.037954 |
| 2025-10-23 | 0.036686 |
| 2025-10-24 | 0.036493 |
| 2025-10-25 | 0.036421 |
| 2025-10-26 | 0.037052 |
| 2025-10-27 | 0.036275 |
| 2025-10-28 | 0.036249 |
| 2025-10-29 | 0.036343 |
| 2025-10-30 | 0.03649 |
| 2025-10-31 | 0.03675 |
| 2025-11-01 | 0.036793 |
| 2025-11-02 | 0.037242 |
| 2025-11-03 | 0.036669 |
| 2025-11-04 | 0.037126 |
| 2025-11-05 | 0.038604 |
| 2025-11-06 | 0.038319 |
| 2025-11-07 | 0.038221 |
| 2025-11-08 | 0.03816 |
| 2025-11-09 | 0.038141 |
| 2025-11-10 | 0.038145 |
| 2025-11-11 | 0.039106 |
| 2025-11-12 | 0.038157 |
| 2025-11-13 | 0.038986 |
| 2025-11-14 | 0.038042 |
| 2025-11-15 | 0.037917 |
| 2025-11-16 | 0.037925 |
| 2025-11-17 | 0.038053 |
| 2025-11-18 | 0.037719 |
| 2025-11-19 | 0.036655 |
| 2025-11-20 | 0.036753 |
| 2025-11-21 | 0.03867 |
| 2025-11-22 | 0.038102 |
| 2025-11-23 | 0.038708 |
| 2025-11-24 | 0.036823 |
| 2025-11-25 | 0.037072 |
| 2025-11-26 | 0.036679 |
| 2025-11-27 | 0.036559 |
| 2025-11-28 | 0.036568 |
| 2025-11-29 | 0.036524 |
| 2025-11-30 | 0.037404 |
| 2025-12-01 | 0.036535 |
| 2025-12-02 | 0.036571 |
| 2025-12-03 | 0.036308 |
| 2025-12-04 | 0.036262 |
| 2025-12-05 | 0.036289 |
| 2025-12-06 | 0.036183 |
| 2025-12-07 | 0.037107 |
| 2025-12-08 | 0.036183 |
| 2025-12-09 | 0.036207 |
| 2025-12-11 | 0.036085 |
| 2025-12-12 | 0.035962 |
| 2025-12-13 | 0.036245 |
| 2025-12-14 | 0.036794 |
| 2025-12-15 | 0.035945 |
| 2025-12-16 | 0.035839 |
| 2025-12-17 | 0.035682 |
| 2025-12-18 | 0.035718 |
| 2025-12-19 | 0.035722 |
| 2025-12-20 | 0.038578 |
| 2025-12-21 | 0.038575 |
| 2025-12-22 | 0.038549 |
| 2025-12-23 | 0.036066 |
| 2025-12-24 | 0.036054 |
| 2025-12-25 | 0.035942 |
| 2025-12-26 | 0.035952 |
| 2025-12-27 | 0.035706 |
| 2025-12-28 | 0.036898 |
| 2025-12-29 | 0.035726 |
| 2025-12-30 | 0.03788 |
| 2025-12-31 | 0.036138 |
| 2026-01-01 | 0.036125 |
| 2026-01-02 | 0.036294 |
| 2026-01-03 | 0.036773 |
| 2026-01-04 | 0.037509 |
| 2026-01-05 | 0.036259 |
| 2026-01-06 | 0.036263 |
| 2026-01-07 | 0.035971 |
| 2026-01-08 | 0.035964 |
| 2026-01-09 | 0.035962 |
| 2026-01-10 | 0.038656 |
| 2026-01-11 | 0.038626 |
| 2026-01-12 | 0.038626 |
| 2026-01-13 | 0.036415 |
| 2026-01-14 | 0.038873 |
| 2026-01-15 | 0.036382 |
| 2026-01-16 | 0.036689 |
| 2026-01-17 | 0.037592 |
| 2026-01-18 | 0.038538 |
| 2026-01-19 | 0.036596 |
| 2026-01-20 | 0.036332 |
| 2026-01-21 | 0.038451 |
| 2026-01-22 | 0.037723 |
| 2026-01-23 | 0.038002 |
| 2026-01-24 | 0.036575 |
| 2026-01-25 | 0.036972 |
| 2026-01-26 | 0.035902 |
| 2026-01-27 | 0.035782 |
| 2026-01-28 | 0.035246 |
| 2026-01-29 | 0.035292 |
| 2026-01-30 | 0.035307 |
| 2026-01-31 | 0.038128 |
| 2026-02-01 | 0.038131 |
| 2026-02-02 | 0.03815 |
| 2026-02-03 | 0.038269 |
| 2026-02-04 | 0.035938 |
| 2026-02-05 | 0.035936 |
| 2026-02-06 | 0.035697 |
| 2026-02-07 | 0.035715 |
| 2026-02-08 | 0.036901 |
| 2026-02-09 | 0.03572 |
| 2026-02-10 | 0.035423 |
| 2026-02-11 | 0.035411 |
| 2026-02-12 | 0.03649 |
| 2026-02-13 | 0.035351 |
| 2026-02-14 | 0.035357 |
| 2026-02-15 | 0.035803 |
| 2026-02-16 | 0.035354 |
| 2026-02-17 | 0.035389 |
| 2026-02-18 | 0.035173 |
| 2026-02-19 | 0.035346 |
| 2026-02-20 | 0.035525 |
| 2026-02-21 | 0.035381 |
| 2026-02-22 | 0.035599 |
| 2026-02-23 | 0.035363 |
| 2026-02-24 | 0.038401 |
| 2026-02-25 | 0.038665 |
| 2026-02-26 | 0.03833 |
| 2026-02-27 | 0.038 |
| 2026-02-28 | 0.036773 |
| 2026-03-01 | 0.036883 |
| 2026-03-02 | 0.036013 |
| 2026-03-03 | 0.036187 |
| 2026-03-04 | 0.03609 |
| 2026-03-05 | 0.035953 |
| 2026-03-06 | 0.035828 |
| 2026-03-07 | 0.036319 |
| 2026-03-08 | 0.037564 |
| 2026-03-09 | 0.036079 |
| 2026-03-10 | 0.038248 |
| 2026-03-11 | 0.037878 |
| 2026-03-12 | 0.036679 |
| 2026-03-13 | 0.036736 |
| 2026-03-14 | 0.03724 |
| 2026-03-15 | 0.037274 |
| 2026-03-16 | 0.036971 |
| 2026-03-17 | 0.036394 |
| 2026-03-18 | 0.036075 |
| 2026-03-19 | 0.036089 |
| 2026-03-20 | 0.035974 |
| 2026-03-21 | 0.03596 |
| 2026-03-22 | 0.036285 |
| 2026-03-23 | 0.035941 |
| 2026-03-24 | 0.035816 |
| 2026-03-25 | 0.035679 |
| 2026-03-26 | 0.035789 |
| 2026-03-27 | 0.035966 |
| 2026-03-28 | 0.036527 |
| 2026-03-29 | 0.036384 |
| 2026-03-30 | 0.036041 |
| 2026-03-31 | 0.036133 |
| 2026-04-01 | 0.03584 |
| 2026-04-02 | 0.035879 |
| 2026-04-03 | 0.035871 |
| 2026-04-04 | 0.035962 |
| 2026-04-05 | 0.036092 |
| 2026-04-06 | 0.03592 |
| 2026-04-07 | 0.035971 |
| 2026-04-08 | 0.035643 |
| 2026-04-09 | 0.035836 |
| 2026-04-10 | 0.035617 |
| 2026-04-11 | 0.035576 |
| 2026-04-12 | 0.035489 |
| 2026-04-13 | 0.035489 |
| 2026-04-14 | 0.035432 |
| 2026-04-15 | 0.035118 |
| 2026-04-16 | 0.035146 |
| 2026-04-17 | 0.0352 |
| 2026-04-18 | 0.03498 |
| 2026-04-19 | 0.035184 |
| 2026-04-20 | 0.035243 |
| 2026-04-21 | 0.035071 |
| 2026-04-22 | 0.035154 |
| 2026-04-23 | 0.035278 |
| 2026-04-24 | 0.035279 |
| 2026-04-25 | 0.035161 |
| 2026-04-26 | 0.035161 |
| 2026-04-27 | 0.035161 |
| 2026-04-28 | 0.035053 |
| 2026-04-29 | 0.035112 |
| 2026-04-30 | 0.03528 |
| 2026-05-01 | 0.035107 |
| 2026-05-02 | 0.035107 |
| 2026-05-03 | 0.035107 |
| 2026-05-04 | 0.035107 |
| 2026-05-05 | 0.035401 |
| 2026-05-06 | 0.035253 |
| 2026-05-07 | 0.035136 |
| 2026-05-08 | 0.035138 |
| 2026-05-09 | 0.035739 |
| 2026-05-10 | 0.035707 |
| 2026-05-11 | 0.035707 |
| 2026-05-12 | 0.035668 |
| 2026-05-14 | 0.035765 |
| 2026-05-15 | 0.036497 |
| 2026-05-16 | 0.036504 |
| 2026-05-17 | 0.036622 |
| 2026-05-18 | 0.036566 |
| 2026-05-19 | 0.035761 |
| 2026-05-20 | 0.035836 |
| 2026-05-21 | 0.035771 |
| 2026-05-23 | 0.036349 |
| 2026-05-24 | 0.036585 |
| 2026-05-25 | 0.035777 |
| 2026-05-26 | 0.035688 |
| 2026-05-27 | 0.035866 |
| 2026-05-28 | 0.035996 |
| 2026-05-29 | 0.035584 |
| 2026-05-30 | 0.0357 |
| 2026-05-31 | 0.035976 |
| 2026-06-01 | 0.035485 |
| 2026-06-02 | 0.035732 |
| 2026-06-03 | 0.035724 |
| 2026-06-04 | 0.035481 |
| 2026-06-05 | 0.035314 |
| 2026-06-06 | 0.035657 |
| 2026-06-09 | 0.035702 |
| 2026-06-10 | 0.035733 |
| 2026-06-11 | 0.035628 |
| 2026-06-12 | 0.035456 |
| 2026-06-13 | 0.03566 |
| 2026-06-14 | 0.036057 |
| 2026-06-15 | 0.035538 |
| 2026-06-16 | 0.035354 |
| 2026-06-17 | 0.035251 |
| 2026-06-18 | 0.035257 |
| 2026-06-19 | 0.035776 |
| 2026-06-20 | 0.035912 |
| 2026-06-21 | 0.036289 |
| 2026-06-22 | 0.035686 |
| 2026-06-23 | 0.035902 |
| 2026-06-24 | 0.036028 |
| 2026-06-25 | 0.036108 |
| 2026-06-26 | 0.035963 |
| 2026-06-27 | 0.035855 |
| 2026-06-28 | 0.036231 |
| 2026-06-29 | 0.035706 |
| 2026-06-30 | 0.035652 |
| 2026-07-01 | 0.035604 |
| 2026-07-02 | 0.036329 |
| 2026-07-03 | 0.035947 |
| 2026-07-04 | 0.035929 |
| 2026-07-05 | 0.03643 |
| 2026-07-06 | 0.035527 |
| 2026-07-07 | 0.035626 |
| 2026-07-08 | 0.03569 |
| 2026-07-09 | 0.035579 |
| 2026-07-10 | 0.035678 |
| 2026-07-11 | 0.035717 |
| 2026-07-12 | 0.036427 |
| 2026-07-13 | 0.035789 |
| 2026-07-14 | 0.035905 |
| 2026-07-15 | 0.035581 |
| 2026-07-16 | 0.03544 |
| 2026-07-17 | 0.035443 |
| 2026-07-18 | 0.035682 |
| 2026-07-19 | 0.036256 |
| 2026-07-20 | 0.035541 |
| 2026-07-21 | 0.035629 |
| 2026-07-22 | 0.035709 |
| 2026-07-23 | 0.035596 |
| 2026-07-24 | 0.035682 |
| 2026-07-25 | 0.035978 |
| 2026-07-26 | 0.036511 |
| 2026-07-27 | 0.035698 |
| 2026-07-28 | 0.035732 |
| 2026-07-29 | 0.035547 |
| 2026-07-30 | 0.03564 |
| 2026-07-31 | 0.035565 |
| 2026-08-01 | 0.03572 |
| 2026-08-02 | 0.03577 |
| 2026-08-03 | 0.03541 |
| 2026-08-04 | 0.035463 |
| 2026-08-05 | 0.035333 |
| 2026-08-06 | 0.035247 |
| 2026-08-07 | 0.035312 |
| 2026-08-08 | 0.03531 |
| 2026-08-09 | 0.035571 |
| 2026-08-10 | 0.035228 |
| 2026-08-11 | 0.035187 |
| 2026-08-12 | 0.035234 |
| 2026-08-13 | 0.035193 |
| 2026-08-14 | 0.035222 |
| 2026-08-15 | 0.034994 |
| 2026-08-16 | 0.035425 |
| 2026-08-17 | 0.034977 |
| 2026-08-18 | 0.034959 |
| 2026-08-20 | 0.034611 |
| 2026-08-21 | 0.034571 |
| 2026-08-22 | 0.034555 |
| 2026-08-23 | 0.034809 |
| 2026-08-24 | 0.034572 |
| 2026-08-25 | 0.034611 |
| 2026-08-26 | 0.034526 |
| 2026-08-27 | 0.034486 |
| 2026-08-28 | 0.03454 |
| 2026-08-29 | 0.034739 |
| 2026-08-30 | 0.034952 |
| 2026-08-31 | 0.034986 |
| 2026-09-01 | 0.034701 |
| 2026-09-02 | 0.034736 |
| 2026-09-03 | 0.034656 |
| 2026-09-04 | 0.034431 |
| 2026-09-05 | 0.034813 |
| 2026-09-06 | 0.03498 |
| 2026-09-07 | 0.034464 |
| 2026-09-08 | 0.03437 |
| 2026-09-09 | 0.034347 |
| 2026-09-10 | 0.034271 |
| 2026-09-11 | 0.034355 |
| 2026-09-12 | 0.034923 |
| 2026-09-13 | 0.034927 |
| 2026-09-14 | 0.034309 |
| 2026-09-15 | 0.034462 |
| 2026-09-16 | 0.034409 |
| 2026-09-17 | 0.034482 |
| 2026-09-18 | 0.034597 |
| 2026-09-19 | 0.034623 |
| 2026-09-20 | 0.03489 |
| 2026-09-21 | 0.034529 |
| 2026-09-22 | 0.034535 |
| 2026-09-23 | 0.034631 |
| 2026-09-24 | 0.034804 |
| 2026-09-25 | 0.034847 |
| 2026-09-26 | 0.035124 |
| 2026-09-27 | 0.035385 |
| 2026-09-28 | 0.034964 |
| 2026-09-30 | 0.03515 |
| 2026-10-02 | 0.035393 |
| 2026-10-03 | 0.035568 |
| 2026-10-05 | 0.035369 |
| 2026-10-06 | 0.035493 |
| 2026-10-07 | 0.035367 |
| 2026-10-08 | 0.035492 |
| 2026-10-09 | 0.035309 |
| 2026-10-10 | 0.035508 |
| 2026-10-11 | 0.035941 |
| 2026-10-12 | 0.035349 |
| 2026-10-13 | 0.035441 |
| 2026-10-14 | 0.035299 |
| 2026-10-15 | 0.035434 |
| 2026-10-16 | 0.035238 |
| 2026-10-17 | 0.035221 |
| 2026-10-18 | 0.035525 |
| 2026-10-19 | 0.035085 |
| 2026-10-20 | 0.034934 |
| 2026-10-21 | 0.034975 |
| 2026-10-22 | 0.034955 |
| 2026-10-23 | 0.034932 |
High
0.03928
Low
0.02840
Average
0.03364
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/ALL API questions
How do I get the CDF/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/ALL rate in rates.ALL.
How far back does CDF/ALL historical data go?
Daily CDF/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.