CDF to AFN exchange rate API
Congolese Franc to Afghani · quoted 2026-10-23
0.02798
▲ +20.29% over 2Y
1 CDF = 0.02798 AFN · 1 AFN = 35.7385 CDF · Get this rate via the API
1 CDF buys 0.02798 AFN as of 2026-10-23, so 1 AFN buys 35.7385 CDF. Over the last 2 years, CDF/AFN traded between 0.02314 and 0.03143, averaged 0.02660 and rose 20.29%. The API holds daily CDF/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-23 | 0.023262 |
| 2024-10-24 | 0.023429 |
| 2024-10-25 | 0.023138 |
| 2024-10-26 | 0.023429 |
| 2024-10-27 | 0.023435 |
| 2024-10-28 | 0.023417 |
| 2024-10-29 | 0.023377 |
| 2024-10-30 | 0.023681 |
| 2024-10-31 | 0.023613 |
| 2024-11-01 | 0.023551 |
| 2024-11-02 | 0.023491 |
| 2024-11-03 | 0.023559 |
| 2024-11-04 | 0.023446 |
| 2024-11-05 | 0.0235 |
| 2024-11-06 | 0.023427 |
| 2024-11-07 | 0.023825 |
| 2024-11-08 | 0.023873 |
| 2024-11-09 | 0.023875 |
| 2024-11-10 | 0.023903 |
| 2024-11-11 | 0.023768 |
| 2024-11-12 | 0.02376 |
| 2024-11-13 | 0.023735 |
| 2024-11-14 | 0.023746 |
| 2024-11-15 | 0.023762 |
| 2024-11-16 | 0.023894 |
| 2024-11-17 | 0.02389 |
| 2024-11-18 | 0.023808 |
| 2024-11-19 | 0.023851 |
| 2024-11-20 | 0.023891 |
| 2024-11-21 | 0.023916 |
| 2024-11-22 | 0.023851 |
| 2024-11-23 | 0.023929 |
| 2024-11-24 | 0.023914 |
| 2024-11-25 | 0.023867 |
| 2024-11-26 | 0.023812 |
| 2024-11-27 | 0.023779 |
| 2024-11-28 | 0.023776 |
| 2024-11-29 | 0.023775 |
| 2024-11-30 | 0.023882 |
| 2024-12-01 | 0.023905 |
| 2024-12-02 | 0.023778 |
| 2024-12-03 | 0.023764 |
| 2024-12-04 | 0.023803 |
| 2024-12-05 | 0.023817 |
| 2024-12-06 | 0.024124 |
| 2024-12-07 | 0.024196 |
| 2024-12-08 | 0.024216 |
| 2024-12-09 | 0.024081 |
| 2024-12-10 | 0.024181 |
| 2024-12-11 | 0.024154 |
| 2024-12-12 | 0.02425 |
| 2024-12-13 | 0.024395 |
| 2024-12-14 | 0.024875 |
| 2024-12-15 | 0.024944 |
| 2024-12-16 | 0.024597 |
| 2024-12-17 | 0.024595 |
| 2024-12-18 | 0.02466 |
| 2024-12-19 | 0.024654 |
| 2024-12-20 | 0.024654 |
| 2024-12-21 | 0.024816 |
| 2024-12-22 | 0.02491 |
| 2024-12-23 | 0.024664 |
| 2024-12-24 | 0.02465 |
| 2024-12-25 | 0.024676 |
| 2024-12-26 | 0.024647 |
| 2024-12-27 | 0.024651 |
| 2024-12-28 | 0.024776 |
| 2024-12-29 | 0.024738 |
| 2024-12-30 | 0.024741 |
| 2024-12-31 | 0.024616 |
| 2025-01-01 | 0.024663 |
| 2025-01-02 | 0.024661 |
| 2025-01-03 | 0.024662 |
| 2025-01-04 | 0.024801 |
| 2025-01-05 | 0.024846 |
| 2025-01-06 | 0.024679 |
| 2025-01-07 | 0.024697 |
| 2025-01-08 | 0.024857 |
| 2025-01-09 | 0.024936 |
| 2025-01-10 | 0.025001 |
| 2025-01-11 | 0.024969 |
| 2025-01-12 | 0.025411 |
| 2025-01-13 | 0.025086 |
| 2025-01-14 | 0.02545 |
| 2025-01-15 | 0.025412 |
| 2025-01-16 | 0.025856 |
| 2025-01-17 | 0.025784 |
| 2025-01-18 | 0.025889 |
| 2025-01-19 | 0.025939 |
| 2025-01-20 | 0.025939 |
| 2025-01-21 | 0.025768 |
| 2025-01-22 | 0.026098 |
| 2025-01-23 | 0.026343 |
| 2025-01-24 | 0.026338 |
| 2025-01-25 | 0.026653 |
| 2025-01-26 | 0.027114 |
| 2025-01-27 | 0.026526 |
| 2025-01-28 | 0.026523 |
| 2025-01-29 | 0.026713 |
| 2025-01-30 | 0.026715 |
| 2025-01-31 | 0.026706 |
| 2025-02-01 | 0.026543 |
| 2025-02-02 | 0.026466 |
| 2025-02-03 | 0.02669 |
| 2025-02-04 | 0.026391 |
| 2025-02-05 | 0.026145 |
| 2025-02-06 | 0.02601 |
| 2025-02-07 | 0.025921 |
| 2025-02-08 | 0.025993 |
| 2025-02-09 | 0.025981 |
| 2025-02-10 | 0.025946 |
| 2025-02-11 | 0.025933 |
| 2025-02-12 | 0.025906 |
| 2025-02-13 | 0.02716 |
| 2025-02-14 | 0.027099 |
| 2025-02-15 | 0.025682 |
| 2025-02-16 | 0.025737 |
| 2025-02-17 | 0.025627 |
| 2025-02-18 | 0.02564 |
| 2025-02-19 | 0.025761 |
| 2025-02-20 | 0.025743 |
| 2025-02-21 | 0.02574 |
| 2025-02-22 | 0.025783 |
| 2025-02-23 | 0.025897 |
| 2025-02-24 | 0.025837 |
| 2025-02-25 | 0.025814 |
| 2025-02-26 | 0.025417 |
| 2025-02-27 | 0.025634 |
| 2025-02-28 | 0.025636 |
| 2025-03-01 | 0.025716 |
| 2025-03-02 | 0.025745 |
| 2025-03-03 | 0.025642 |
| 2025-03-04 | 0.025657 |
| 2025-03-05 | 0.025517 |
| 2025-03-06 | 0.025478 |
| 2025-03-07 | 0.025387 |
| 2025-03-08 | 0.025418 |
| 2025-03-09 | 0.025167 |
| 2025-03-10 | 0.025241 |
| 2025-03-11 | 0.025207 |
| 2025-03-12 | 0.024921 |
| 2025-03-13 | 0.024732 |
| 2025-03-14 | 0.024773 |
| 2025-03-15 | 0.024708 |
| 2025-03-16 | 0.024631 |
| 2025-03-17 | 0.024628 |
| 2025-03-18 | 0.024667 |
| 2025-03-19 | 0.024655 |
| 2025-03-20 | 0.02478 |
| 2025-03-21 | 0.024816 |
| 2025-03-22 | 0.024718 |
| 2025-03-23 | 0.024506 |
| 2025-03-25 | 0.024656 |
| 2025-03-26 | 0.024626 |
| 2025-03-27 | 0.024629 |
| 2025-03-28 | 0.024744 |
| 2025-03-29 | 0.024817 |
| 2025-03-30 | 0.024975 |
| 2025-03-31 | 0.024544 |
| 2025-04-01 | 0.024486 |
| 2025-04-02 | 0.024711 |
| 2025-04-03 | 0.024634 |
| 2025-04-04 | 0.024641 |
| 2025-04-05 | 0.024799 |
| 2025-04-06 | 0.025028 |
| 2025-04-07 | 0.024567 |
| 2025-04-08 | 0.024643 |
| 2025-04-09 | 0.024636 |
| 2025-04-10 | 0.024851 |
| 2025-04-11 | 0.024896 |
| 2025-04-12 | 0.024935 |
| 2025-04-13 | 0.025445 |
| 2025-04-14 | 0.024979 |
| 2025-04-15 | 0.024981 |
| 2025-04-16 | 0.024987 |
| 2025-04-17 | 0.024929 |
| 2025-04-18 | 0.024792 |
| 2025-04-19 | 0.024776 |
| 2025-04-20 | 0.025138 |
| 2025-04-21 | 0.024837 |
| 2025-04-22 | 0.024805 |
| 2025-04-23 | 0.024717 |
| 2025-04-24 | 0.02469 |
| 2025-04-25 | 0.024415 |
| 2025-04-26 | 0.025093 |
| 2025-04-27 | 0.024934 |
| 2025-04-28 | 0.024506 |
| 2025-04-29 | 0.02449 |
| 2025-04-30 | 0.024506 |
| 2025-05-01 | 0.024407 |
| 2025-05-02 | 0.024524 |
| 2025-05-03 | 0.024928 |
| 2025-05-04 | 0.024843 |
| 2025-05-05 | 0.024433 |
| 2025-05-06 | 0.024468 |
| 2025-05-08 | 0.024394 |
| 2025-05-09 | 0.024408 |
| 2025-05-10 | 0.024639 |
| 2025-05-11 | 0.024673 |
| 2025-05-12 | 0.024211 |
| 2025-05-13 | 0.024176 |
| 2025-05-14 | 0.024087 |
| 2025-05-15 | 0.024266 |
| 2025-05-17 | 0.024439 |
| 2025-05-18 | 0.024624 |
| 2025-05-19 | 0.024181 |
| 2025-05-20 | 0.024277 |
| 2025-05-21 | 0.024069 |
| 2025-05-22 | 0.024107 |
| 2025-05-23 | 0.024088 |
| 2025-05-24 | 0.024279 |
| 2025-05-25 | 0.024454 |
| 2025-05-26 | 0.024123 |
| 2025-05-27 | 0.024116 |
| 2025-05-28 | 0.024023 |
| 2025-05-29 | 0.02374 |
| 2025-05-30 | 0.024035 |
| 2025-05-31 | 0.024324 |
| 2025-06-01 | 0.0243 |
| 2025-06-02 | 0.02398 |
| 2025-06-03 | 0.023916 |
| 2025-06-04 | 0.023956 |
| 2025-06-05 | 0.023936 |
| 2025-06-06 | 0.023957 |
| 2025-06-07 | 0.024254 |
| 2025-06-08 | 0.024378 |
| 2025-06-09 | 0.024079 |
| 2025-06-10 | 0.024035 |
| 2025-06-11 | 0.024022 |
| 2025-06-12 | 0.02404 |
| 2025-06-13 | 0.024002 |
| 2025-06-14 | 0.024386 |
| 2025-06-15 | 0.024488 |
| 2025-06-16 | 0.024067 |
| 2025-06-17 | 0.024016 |
| 2025-06-18 | 0.024015 |
| 2025-06-19 | 0.024249 |
| 2025-06-20 | 0.024427 |
| 2025-06-21 | 0.024628 |
| 2025-06-22 | 0.024753 |
| 2025-06-23 | 0.024412 |
| 2025-06-24 | 0.024448 |
| 2025-06-25 | 0.024419 |
| 2025-06-26 | 0.024293 |
| 2025-06-27 | 0.024213 |
| 2025-06-28 | 0.024373 |
| 2025-06-29 | 0.024426 |
| 2025-06-30 | 0.024113 |
| 2025-07-01 | 0.024165 |
| 2025-07-02 | 0.02412 |
| 2025-07-03 | 0.024069 |
| 2025-07-04 | 0.023995 |
| 2025-07-05 | 0.024276 |
| 2025-07-06 | 0.024062 |
| 2025-07-07 | 0.023991 |
| 2025-07-08 | 0.02398 |
| 2025-07-09 | 0.023969 |
| 2025-07-10 | 0.023989 |
| 2025-07-11 | 0.02401 |
| 2025-07-12 | 0.023932 |
| 2025-07-13 | 0.024034 |
| 2025-07-14 | 0.023999 |
| 2025-07-15 | 0.024006 |
| 2025-07-16 | 0.024042 |
| 2025-07-17 | 0.023815 |
| 2025-07-18 | 0.02374 |
| 2025-07-19 | 0.023888 |
| 2025-07-20 | 0.023988 |
| 2025-07-21 | 0.023747 |
| 2025-07-22 | 0.023728 |
| 2025-07-23 | 0.02374 |
| 2025-07-24 | 0.023726 |
| 2025-07-25 | 0.023655 |
| 2025-07-26 | 0.023972 |
| 2025-07-27 | 0.023902 |
| 2025-07-28 | 0.023652 |
| 2025-07-29 | 0.023662 |
| 2025-07-30 | 0.023638 |
| 2025-07-31 | 0.02365 |
| 2025-08-01 | 0.02363 |
| 2025-08-02 | 0.023795 |
| 2025-08-03 | 0.023821 |
| 2025-08-04 | 0.023614 |
| 2025-08-05 | 0.023622 |
| 2025-08-06 | 0.023515 |
| 2025-08-07 | 0.023795 |
| 2025-08-08 | 0.023477 |
| 2025-08-09 | 0.023901 |
| 2025-08-10 | 0.023716 |
| 2025-08-11 | 0.023434 |
| 2025-08-12 | 0.023516 |
| 2025-08-13 | 0.023471 |
| 2025-08-14 | 0.023433 |
| 2025-08-15 | 0.023481 |
| 2025-08-16 | 0.024024 |
| 2025-08-17 | 0.023745 |
| 2025-08-18 | 0.023477 |
| 2025-08-19 | 0.023461 |
| 2025-08-20 | 0.023733 |
| 2025-08-21 | 0.023883 |
| 2025-08-22 | 0.023606 |
| 2025-08-23 | 0.023624 |
| 2025-08-24 | 0.023927 |
| 2025-08-25 | 0.02361 |
| 2025-08-26 | 0.023567 |
| 2025-08-27 | 0.023563 |
| 2025-08-28 | 0.023549 |
| 2025-08-29 | 0.023596 |
| 2025-08-30 | 0.023586 |
| 2025-08-31 | 0.02391 |
| 2025-09-01 | 0.023591 |
| 2025-09-02 | 0.023572 |
| 2025-09-03 | 0.023659 |
| 2025-09-04 | 0.023541 |
| 2025-09-05 | 0.023523 |
| 2025-09-06 | 0.02356 |
| 2025-09-07 | 0.023694 |
| 2025-09-08 | 0.023521 |
| 2025-09-09 | 0.023521 |
| 2025-09-10 | 0.023474 |
| 2025-09-11 | 0.023475 |
| 2025-09-13 | 0.02363 |
| 2025-09-14 | 0.023861 |
| 2025-09-15 | 0.023634 |
| 2025-09-16 | 0.023644 |
| 2025-09-17 | 0.023997 |
| 2025-09-18 | 0.024263 |
| 2025-09-19 | 0.024332 |
| 2025-09-20 | 0.024492 |
| 2025-09-21 | 0.024491 |
| 2025-09-22 | 0.025052 |
| 2025-09-23 | 0.024984 |
| 2025-09-24 | 0.025214 |
| 2025-09-25 | 0.02529 |
| 2025-09-26 | 0.02558 |
| 2025-09-27 | 0.024671 |
| 2025-09-28 | 0.024954 |
| 2025-09-29 | 0.024969 |
| 2025-09-30 | 0.02572 |
| 2025-10-01 | 0.025896 |
| 2025-10-02 | 0.026488 |
| 2025-10-03 | 0.026717 |
| 2025-10-04 | 0.026778 |
| 2025-10-05 | 0.026715 |
| 2025-10-06 | 0.026772 |
| 2025-10-07 | 0.027105 |
| 2025-10-08 | 0.02701 |
| 2025-10-09 | 0.027682 |
| 2025-10-10 | 0.02822 |
| 2025-10-11 | 0.028183 |
| 2025-10-12 | 0.028009 |
| 2025-10-13 | 0.028295 |
| 2025-10-14 | 0.028549 |
| 2025-10-15 | 0.029508 |
| 2025-10-16 | 0.031427 |
| 2025-10-17 | 0.030368 |
| 2025-10-18 | 0.031263 |
| 2025-10-19 | 0.031248 |
| 2025-10-20 | 0.031223 |
| 2025-10-21 | 0.030705 |
| 2025-10-22 | 0.030295 |
| 2025-10-23 | 0.029199 |
| 2025-10-24 | 0.029116 |
| 2025-10-25 | 0.02891 |
| 2025-10-26 | 0.029546 |
| 2025-10-27 | 0.028951 |
| 2025-10-28 | 0.029 |
| 2025-10-29 | 0.028736 |
| 2025-10-30 | 0.029189 |
| 2025-10-31 | 0.029297 |
| 2025-11-01 | 0.029159 |
| 2025-11-02 | 0.029567 |
| 2025-11-03 | 0.029149 |
| 2025-11-04 | 0.029468 |
| 2025-11-05 | 0.030518 |
| 2025-11-06 | 0.030294 |
| 2025-11-07 | 0.030327 |
| 2025-11-08 | 0.030539 |
| 2025-11-09 | 0.03037 |
| 2025-11-10 | 0.030318 |
| 2025-11-11 | 0.031015 |
| 2025-11-12 | 0.030341 |
| 2025-11-13 | 0.031079 |
| 2025-11-14 | 0.030392 |
| 2025-11-15 | 0.030229 |
| 2025-11-16 | 0.030261 |
| 2025-11-17 | 0.030345 |
| 2025-11-18 | 0.029985 |
| 2025-11-19 | 0.029178 |
| 2025-11-20 | 0.029079 |
| 2025-11-21 | 0.03066 |
| 2025-11-22 | 0.029965 |
| 2025-11-23 | 0.030584 |
| 2025-11-24 | 0.02913 |
| 2025-11-25 | 0.029139 |
| 2025-11-26 | 0.029042 |
| 2025-11-27 | 0.02916 |
| 2025-11-28 | 0.028996 |
| 2025-11-29 | 0.029007 |
| 2025-11-30 | 0.029828 |
| 2025-12-01 | 0.029098 |
| 2025-12-02 | 0.029155 |
| 2025-12-03 | 0.029028 |
| 2025-12-04 | 0.029024 |
| 2025-12-05 | 0.028777 |
| 2025-12-06 | 0.029062 |
| 2025-12-07 | 0.029573 |
| 2025-12-08 | 0.028575 |
| 2025-12-09 | 0.028864 |
| 2025-12-11 | 0.028767 |
| 2025-12-12 | 0.028863 |
| 2025-12-13 | 0.029117 |
| 2025-12-14 | 0.029594 |
| 2025-12-15 | 0.028878 |
| 2025-12-16 | 0.028849 |
| 2025-12-17 | 0.028856 |
| 2025-12-18 | 0.028747 |
| 2025-12-19 | 0.028796 |
| 2025-12-20 | 0.031006 |
| 2025-12-21 | 0.03102 |
| 2025-12-22 | 0.030991 |
| 2025-12-23 | 0.029012 |
| 2025-12-24 | 0.028725 |
| 2025-12-25 | 0.028705 |
| 2025-12-26 | 0.028796 |
| 2025-12-27 | 0.028929 |
| 2025-12-28 | 0.029884 |
| 2025-12-29 | 0.028681 |
| 2025-12-30 | 0.030299 |
| 2025-12-31 | 0.028787 |
| 2026-01-01 | 0.028729 |
| 2026-01-02 | 0.028897 |
| 2026-01-03 | 0.029586 |
| 2026-01-04 | 0.030071 |
| 2026-01-05 | 0.02886 |
| 2026-01-06 | 0.028971 |
| 2026-01-07 | 0.028812 |
| 2026-01-08 | 0.028705 |
| 2026-01-09 | 0.028646 |
| 2026-01-10 | 0.03075 |
| 2026-01-11 | 0.03083 |
| 2026-01-12 | 0.030755 |
| 2026-01-13 | 0.029046 |
| 2026-01-14 | 0.030975 |
| 2026-01-15 | 0.028697 |
| 2026-01-16 | 0.028977 |
| 2026-01-17 | 0.029389 |
| 2026-01-18 | 0.030809 |
| 2026-01-19 | 0.028872 |
| 2026-01-20 | 0.028706 |
| 2026-01-21 | 0.030647 |
| 2026-01-22 | 0.029962 |
| 2026-01-23 | 0.030073 |
| 2026-01-24 | 0.029148 |
| 2026-01-25 | 0.029944 |
| 2026-01-26 | 0.028918 |
| 2026-01-27 | 0.028815 |
| 2026-01-28 | 0.028723 |
| 2026-01-29 | 0.028371 |
| 2026-01-30 | 0.028634 |
| 2026-01-31 | 0.03084 |
| 2026-02-01 | 0.030713 |
| 2026-02-02 | 0.030821 |
| 2026-02-03 | 0.030802 |
| 2026-02-04 | 0.028986 |
| 2026-02-05 | 0.028928 |
| 2026-02-06 | 0.028538 |
| 2026-02-07 | 0.028706 |
| 2026-02-08 | 0.029216 |
| 2026-02-09 | 0.028443 |
| 2026-02-10 | 0.028415 |
| 2026-02-11 | 0.028414 |
| 2026-02-12 | 0.02899 |
| 2026-02-13 | 0.02804 |
| 2026-02-14 | 0.028385 |
| 2026-02-15 | 0.02799 |
| 2026-02-16 | 0.027821 |
| 2026-02-17 | 0.027807 |
| 2026-02-18 | 0.027055 |
| 2026-02-19 | 0.026965 |
| 2026-02-20 | 0.027332 |
| 2026-02-21 | 0.027436 |
| 2026-02-22 | 0.027537 |
| 2026-02-23 | 0.027243 |
| 2026-02-24 | 0.029613 |
| 2026-02-25 | 0.029979 |
| 2026-02-26 | 0.02959 |
| 2026-02-27 | 0.029087 |
| 2026-02-28 | 0.028649 |
| 2026-03-01 | 0.028853 |
| 2026-03-02 | 0.027745 |
| 2026-03-03 | 0.027713 |
| 2026-03-04 | 0.027191 |
| 2026-03-05 | 0.02737 |
| 2026-03-06 | 0.027263 |
| 2026-03-07 | 0.027418 |
| 2026-03-08 | 0.028809 |
| 2026-03-09 | 0.027415 |
| 2026-03-10 | 0.029174 |
| 2026-03-11 | 0.028892 |
| 2026-03-12 | 0.027483 |
| 2026-03-13 | 0.027473 |
| 2026-03-14 | 0.027702 |
| 2026-03-15 | 0.028239 |
| 2026-03-16 | 0.027672 |
| 2026-03-17 | 0.027318 |
| 2026-03-18 | 0.02733 |
| 2026-03-19 | 0.027674 |
| 2026-03-20 | 0.027375 |
| 2026-03-21 | 0.027669 |
| 2026-03-22 | 0.028024 |
| 2026-03-23 | 0.027237 |
| 2026-03-24 | 0.027251 |
| 2026-03-25 | 0.027154 |
| 2026-03-26 | 0.026974 |
| 2026-03-27 | 0.027377 |
| 2026-03-28 | 0.027822 |
| 2026-03-29 | 0.028055 |
| 2026-03-30 | 0.027492 |
| 2026-03-31 | 0.027408 |
| 2026-04-01 | 0.02745 |
| 2026-04-02 | 0.027471 |
| 2026-04-03 | 0.027497 |
| 2026-04-04 | 0.028103 |
| 2026-04-05 | 0.028166 |
| 2026-04-06 | 0.027444 |
| 2026-04-07 | 0.027625 |
| 2026-04-08 | 0.028003 |
| 2026-04-09 | 0.027814 |
| 2026-04-10 | 0.027826 |
| 2026-04-11 | 0.028045 |
| 2026-04-12 | 0.028045 |
| 2026-04-13 | 0.028043 |
| 2026-04-14 | 0.027705 |
| 2026-04-15 | 0.027705 |
| 2026-04-16 | 0.027765 |
| 2026-04-17 | 0.027971 |
| 2026-04-18 | 0.027923 |
| 2026-04-19 | 0.027923 |
| 2026-04-20 | 0.027924 |
| 2026-04-21 | 0.027693 |
| 2026-04-22 | 0.027225 |
| 2026-04-23 | 0.027477 |
| 2026-04-24 | 0.027237 |
| 2026-04-25 | 0.026782 |
| 2026-04-26 | 0.026782 |
| 2026-04-27 | 0.026781 |
| 2026-04-28 | 0.026666 |
| 2026-04-29 | 0.027125 |
| 2026-04-30 | 0.027155 |
| 2026-05-01 | 0.02737 |
| 2026-05-02 | 0.027586 |
| 2026-05-03 | 0.027586 |
| 2026-05-04 | 0.027586 |
| 2026-05-05 | 0.027415 |
| 2026-05-06 | 0.027428 |
| 2026-05-07 | 0.027633 |
| 2026-05-08 | 0.027849 |
| 2026-05-09 | 0.028256 |
| 2026-05-10 | 0.028256 |
| 2026-05-11 | 0.028256 |
| 2026-05-12 | 0.028098 |
| 2026-05-14 | 0.02807 |
| 2026-05-15 | 0.027837 |
| 2026-05-16 | 0.027794 |
| 2026-05-17 | 0.028413 |
| 2026-05-18 | 0.027809 |
| 2026-05-19 | 0.027237 |
| 2026-05-20 | 0.027457 |
| 2026-05-21 | 0.027387 |
| 2026-05-23 | 0.027746 |
| 2026-05-24 | 0.028336 |
| 2026-05-25 | 0.027429 |
| 2026-05-26 | 0.027457 |
| 2026-05-27 | 0.027452 |
| 2026-05-28 | 0.027392 |
| 2026-05-29 | 0.027334 |
| 2026-05-30 | 0.027039 |
| 2026-05-31 | 0.028103 |
| 2026-06-01 | 0.027314 |
| 2026-06-02 | 0.027192 |
| 2026-06-03 | 0.027182 |
| 2026-06-04 | 0.026957 |
| 2026-06-05 | 0.027313 |
| 2026-06-06 | 0.02761 |
| 2026-06-09 | 0.027127 |
| 2026-06-10 | 0.027073 |
| 2026-06-11 | 0.027089 |
| 2026-06-12 | 0.02697 |
| 2026-06-13 | 0.028001 |
| 2026-06-14 | 0.028286 |
| 2026-06-15 | 0.02712 |
| 2026-06-16 | 0.027252 |
| 2026-06-17 | 0.02722 |
| 2026-06-18 | 0.027148 |
| 2026-06-19 | 0.027493 |
| 2026-06-20 | 0.028021 |
| 2026-06-21 | 0.028454 |
| 2026-06-22 | 0.027536 |
| 2026-06-23 | 0.027685 |
| 2026-06-24 | 0.027618 |
| 2026-06-25 | 0.02762 |
| 2026-06-26 | 0.027779 |
| 2026-06-27 | 0.028053 |
| 2026-06-28 | 0.028371 |
| 2026-06-29 | 0.027566 |
| 2026-06-30 | 0.02764 |
| 2026-07-01 | 0.027614 |
| 2026-07-02 | 0.027909 |
| 2026-07-03 | 0.027925 |
| 2026-07-04 | 0.027787 |
| 2026-07-05 | 0.029164 |
| 2026-07-06 | 0.027556 |
| 2026-07-07 | 0.027573 |
| 2026-07-08 | 0.027764 |
| 2026-07-09 | 0.027729 |
| 2026-07-10 | 0.02784 |
| 2026-07-11 | 0.027687 |
| 2026-07-12 | 0.029066 |
| 2026-07-13 | 0.028148 |
| 2026-07-14 | 0.028878 |
| 2026-07-15 | 0.028812 |
| 2026-07-16 | 0.028807 |
| 2026-07-17 | 0.028812 |
| 2026-07-18 | 0.028822 |
| 2026-07-19 | 0.029172 |
| 2026-07-20 | 0.028574 |
| 2026-07-21 | 0.028991 |
| 2026-07-22 | 0.02897 |
| 2026-07-23 | 0.029022 |
| 2026-07-24 | 0.028598 |
| 2026-07-25 | 0.028806 |
| 2026-07-26 | 0.029275 |
| 2026-07-27 | 0.028821 |
| 2026-07-28 | 0.028822 |
| 2026-07-29 | 0.028353 |
| 2026-07-30 | 0.028485 |
| 2026-07-31 | 0.028569 |
| 2026-08-01 | 0.029003 |
| 2026-08-02 | 0.028995 |
| 2026-08-03 | 0.028604 |
| 2026-08-04 | 0.028659 |
| 2026-08-05 | 0.0286 |
| 2026-08-06 | 0.02872 |
| 2026-08-07 | 0.028603 |
| 2026-08-08 | 0.028815 |
| 2026-08-09 | 0.029012 |
| 2026-08-10 | 0.028617 |
| 2026-08-11 | 0.028598 |
| 2026-08-12 | 0.028585 |
| 2026-08-13 | 0.028584 |
| 2026-08-14 | 0.028594 |
| 2026-08-15 | 0.028566 |
| 2026-08-16 | 0.028858 |
| 2026-08-17 | 0.028557 |
| 2026-08-18 | 0.028736 |
| 2026-08-20 | 0.028551 |
| 2026-08-21 | 0.028787 |
| 2026-08-22 | 0.028551 |
| 2026-08-23 | 0.028552 |
| 2026-08-24 | 0.028567 |
| 2026-08-25 | 0.028537 |
| 2026-08-26 | 0.028766 |
| 2026-08-27 | 0.028468 |
| 2026-08-28 | 0.02874 |
| 2026-08-29 | 0.028595 |
| 2026-08-30 | 0.028613 |
| 2026-08-31 | 0.028768 |
| 2026-09-01 | 0.028755 |
| 2026-09-02 | 0.02871 |
| 2026-09-03 | 0.028681 |
| 2026-09-04 | 0.028626 |
| 2026-09-05 | 0.028847 |
| 2026-09-06 | 0.028455 |
| 2026-09-07 | 0.028676 |
| 2026-09-08 | 0.028373 |
| 2026-09-09 | 0.028267 |
| 2026-09-10 | 0.028447 |
| 2026-09-11 | 0.028318 |
| 2026-09-12 | 0.029 |
| 2026-09-13 | 0.028384 |
| 2026-09-14 | 0.027919 |
| 2026-09-15 | 0.028116 |
| 2026-09-16 | 0.028114 |
| 2026-09-17 | 0.028132 |
| 2026-09-18 | 0.028126 |
| 2026-09-19 | 0.027644 |
| 2026-09-20 | 0.028325 |
| 2026-09-21 | 0.028104 |
| 2026-09-22 | 0.028062 |
| 2026-09-23 | 0.02812 |
| 2026-09-24 | 0.027695 |
| 2026-09-25 | 0.027706 |
| 2026-09-26 | 0.028109 |
| 2026-09-27 | 0.028449 |
| 2026-09-28 | 0.027479 |
| 2026-09-30 | 0.027808 |
| 2026-10-02 | 0.027913 |
| 2026-10-03 | 0.028066 |
| 2026-10-05 | 0.0279 |
| 2026-10-06 | 0.027958 |
| 2026-10-07 | 0.027898 |
| 2026-10-08 | 0.028114 |
| 2026-10-09 | 0.02798 |
| 2026-10-10 | 0.028777 |
| 2026-10-11 | 0.028462 |
| 2026-10-12 | 0.028054 |
| 2026-10-13 | 0.028122 |
| 2026-10-14 | 0.028081 |
| 2026-10-15 | 0.028151 |
| 2026-10-16 | 0.028102 |
| 2026-10-17 | 0.028373 |
| 2026-10-18 | 0.028404 |
| 2026-10-19 | 0.028098 |
| 2026-10-20 | 0.027824 |
| 2026-10-21 | 0.027829 |
| 2026-10-22 | 0.027892 |
| 2026-10-23 | 0.027981 |
High
0.03143
Low
0.02314
Average
0.02660
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/AFN API questions
How do I get the CDF/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/AFN rate in rates.AFN.
How far back does CDF/AFN historical data go?
Daily CDF/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.