CAD to ZWL exchange rate API
Canadian Dollar to Zimbabwe Dollar · quoted 2026-10-15
46825.75
▼ +2.93% over 2Y
1 CAD = 46825.75 ZWL · 1 ZWL = 0.000021 CAD · Get this rate via the API
1 CAD buys 46825.75 ZWL as of 2026-10-15, so 1 ZWL buys 0.000021 CAD. Over the last 2 years, CAD/ZWL traded between 224.0049 and 51552.80, averaged 44438.34 and fell 2.93%. The API holds daily CAD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-15 | 48240.668176 |
| 2024-10-16 | 47969.819329 |
| 2024-10-17 | 48345.992616 |
| 2024-10-18 | 48263.545351 |
| 2024-10-19 | 48602.046699 |
| 2024-10-20 | 48600.522028 |
| 2024-10-21 | 48561.487522 |
| 2024-10-22 | 48780.52628 |
| 2024-10-23 | 48825.644 |
| 2024-10-24 | 49281.123052 |
| 2024-10-25 | 49509.503226 |
| 2024-10-26 | 49729.246135 |
| 2024-10-27 | 49738.200967 |
| 2024-10-28 | 49725.829132 |
| 2024-10-29 | 50961.527714 |
| 2024-10-30 | 51250.540387 |
| 2024-10-31 | 51478.963949 |
| 2024-11-01 | 51430.421557 |
| 2024-11-02 | 51335.335014 |
| 2024-11-03 | 51438.495179 |
| 2024-11-04 | 51552.79613 |
| 2024-11-05 | 50381.913242 |
| 2024-11-06 | 49197.964986 |
| 2024-11-07 | 46843.361302 |
| 2024-11-08 | 48639.876416 |
| 2024-11-09 | 47035.512815 |
| 2024-11-10 | 47046.308181 |
| 2024-11-11 | 46922.452048 |
| 2024-11-12 | 45672.623716 |
| 2024-11-13 | 45587.796136 |
| 2024-11-14 | 45076.043773 |
| 2024-11-15 | 44974.607288 |
| 2024-11-16 | 44829.698051 |
| 2024-11-17 | 44822.447612 |
| 2024-11-18 | 44814.779569 |
| 2024-11-19 | 44972.367673 |
| 2024-11-20 | 45184.211868 |
| 2024-11-21 | 45238.841494 |
| 2024-11-22 | 45180.716925 |
| 2024-11-23 | 45296.653421 |
| 2024-11-24 | 45316.953909 |
| 2024-11-25 | 45332.126437 |
| 2024-11-26 | 44885.937707 |
| 2024-11-27 | 44958.617166 |
| 2024-11-28 | 45105.935674 |
| 2024-11-29 | 45852.209577 |
| 2024-11-30 | 45457.814786 |
| 2024-12-01 | 45490.789201 |
| 2024-12-02 | 45349.07906 |
| 2024-12-03 | 45352.501571 |
| 2024-12-04 | 45260.565354 |
| 2024-12-05 | 45296.297442 |
| 2024-12-06 | 45259.315137 |
| 2024-12-07 | 44959.343737 |
| 2024-12-08 | 44959.760699 |
| 2024-12-09 | 45087.131856 |
| 2024-12-10 | 44940.155292 |
| 2024-12-11 | 44868.056438 |
| 2024-12-12 | 44914.48726 |
| 2024-12-13 | 44761.90866 |
| 2024-12-14 | 44713.590622 |
| 2024-12-15 | 44722.611102 |
| 2024-12-16 | 44672.061805 |
| 2024-12-17 | 44557.033401 |
| 2024-12-18 | 44479.393795 |
| 2024-12-19 | 44319.39923 |
| 2024-12-20 | 44241.810203 |
| 2024-12-21 | 44286.588604 |
| 2024-12-22 | 44310.384713 |
| 2024-12-23 | 44159.977416 |
| 2024-12-24 | 44152.194279 |
| 2024-12-25 | 44315.845196 |
| 2024-12-26 | 44244.864911 |
| 2024-12-27 | 44278.792931 |
| 2024-12-28 | 44162.240257 |
| 2024-12-29 | 44159.579637 |
| 2024-12-30 | 44217.478523 |
| 2024-12-31 | 44226.273075 |
| 2025-01-01 | 44248.650931 |
| 2025-01-02 | 44127.699469 |
| 2025-01-03 | 44165.487294 |
| 2025-01-04 | 44073.612777 |
| 2025-01-05 | 44059.874386 |
| 2025-01-06 | 44495.923836 |
| 2025-01-07 | 44465.665804 |
| 2025-01-08 | 44898.297147 |
| 2025-01-09 | 44904.994774 |
| 2025-01-10 | 45771.306038 |
| 2025-01-11 | 45129.090445 |
| 2025-01-12 | 45135.933518 |
| 2025-01-13 | 45130.987457 |
| 2025-01-14 | 45319.023377 |
| 2025-01-15 | 45517.371599 |
| 2025-01-16 | 45408.120171 |
| 2025-01-17 | 46012.047309 |
| 2025-01-18 | 45272.091282 |
| 2025-01-19 | 45296.004856 |
| 2025-01-20 | 45278.36565 |
| 2025-01-21 | 45401.933628 |
| 2025-01-22 | 45813.875947 |
| 2025-01-23 | 45567.78207 |
| 2025-01-24 | 45797.870102 |
| 2025-01-25 | 45795.483307 |
| 2025-01-26 | 45706.224838 |
| 2025-01-27 | 45821.294414 |
| 2025-01-28 | 45573.605462 |
| 2025-01-29 | 46411.403895 |
| 2025-01-30 | 45655.508234 |
| 2025-01-31 | 45492.457926 |
| 2025-02-01 | 45962.512282 |
| 2025-02-02 | 45559.404693 |
| 2025-02-03 | 45613.768111 |
| 2025-02-04 | 45718.724311 |
| 2025-02-05 | 47060.155865 |
| 2025-02-06 | 45932.972518 |
| 2025-02-07 | 45971.936517 |
| 2025-02-08 | 46172.791586 |
| 2025-02-09 | 46047.440958 |
| 2025-02-10 | 45996.459424 |
| 2025-02-11 | 46045.855979 |
| 2025-02-12 | 46140.940634 |
| 2025-02-13 | 46199.801554 |
| 2025-02-14 | 46508.401786 |
| 2025-02-15 | 47240.131639 |
| 2025-02-16 | 47260.677464 |
| 2025-02-17 | 47072.764308 |
| 2025-02-18 | 47038.590813 |
| 2025-02-19 | 46514.088989 |
| 2025-02-20 | 46512.004738 |
| 2025-02-21 | 46568.018977 |
| 2025-02-22 | 46967.925308 |
| 2025-02-23 | 46999.722936 |
| 2025-02-24 | 47031.145405 |
| 2025-02-25 | 46400.20141 |
| 2025-02-26 | 224.313281 |
| 2025-02-27 | 47008.930111 |
| 2025-02-28 | 45975.895502 |
| 2025-03-01 | 45904.877573 |
| 2025-03-02 | 45888.706056 |
| 2025-03-03 | 45966.432077 |
| 2025-03-04 | 46052.987811 |
| 2025-03-05 | 46133.222496 |
| 2025-03-06 | 46244.881924 |
| 2025-03-07 | 47085.32013 |
| 2025-03-08 | 46302.891821 |
| 2025-03-09 | 224.004907 |
| 2025-03-10 | 46156.252453 |
| 2025-03-11 | 46173.77888 |
| 2025-03-12 | 46193.03452 |
| 2025-03-13 | 46272.378201 |
| 2025-03-14 | 46190.503357 |
| 2025-03-15 | 46313.751067 |
| 2025-03-16 | 224.041588 |
| 2025-03-17 | 46433.727419 |
| 2025-03-18 | 46635.859661 |
| 2025-03-19 | 46519.084589 |
| 2025-03-20 | 46328.019585 |
| 2025-03-21 | 46390.297423 |
| 2025-03-22 | 46335.875649 |
| 2025-03-23 | 224.166303 |
| 2025-03-25 | 46735.167565 |
| 2025-03-26 | 46753.389607 |
| 2025-03-27 | 46684.557485 |
| 2025-03-28 | 46699.142064 |
| 2025-03-29 | 46542.668179 |
| 2025-03-30 | 46629.119214 |
| 2025-03-31 | 224.1955 |
| 2025-04-01 | 46440.571625 |
| 2025-04-02 | 46678.162769 |
| 2025-04-03 | 47467.20269 |
| 2025-04-04 | 47111.669363 |
| 2025-04-05 | 46959.794024 |
| 2025-04-06 | 46925.606268 |
| 2025-04-07 | 46758.085084 |
| 2025-04-08 | 47228.334719 |
| 2025-04-09 | 47184.797624 |
| 2025-04-10 | 48216.340212 |
| 2025-04-11 | 48281.127328 |
| 2025-04-12 | 48270.076188 |
| 2025-04-13 | 48287.315861 |
| 2025-04-14 | 48258.196053 |
| 2025-04-15 | 48273.49392 |
| 2025-04-16 | 48114.404197 |
| 2025-04-17 | 48788.091634 |
| 2025-04-18 | 48778.832159 |
| 2025-04-19 | 48730.352311 |
| 2025-04-20 | 48792.079716 |
| 2025-04-21 | 48452.052348 |
| 2025-04-22 | 48347.773461 |
| 2025-04-23 | 48391.394334 |
| 2025-04-24 | 48294.20644 |
| 2025-04-25 | 49014.154645 |
| 2025-04-26 | 48472.178533 |
| 2025-04-27 | 48528.283236 |
| 2025-04-28 | 48404.06906 |
| 2025-04-29 | 48396.352697 |
| 2025-04-30 | 48487.084861 |
| 2025-05-01 | 48539.013567 |
| 2025-05-02 | 48590.566927 |
| 2025-05-03 | 48524.111021 |
| 2025-05-04 | 48548.709278 |
| 2025-05-05 | 48553.972014 |
| 2025-05-06 | 48587.156764 |
| 2025-05-08 | 48276.934857 |
| 2025-05-09 | 48196.572343 |
| 2025-05-10 | 48203.236082 |
| 2025-05-11 | 48198.287941 |
| 2025-05-12 | 47987.444689 |
| 2025-05-13 | 47977.233607 |
| 2025-05-14 | 48164.704483 |
| 2025-05-15 | 48010.475552 |
| 2025-05-17 | 48135.547078 |
| 2025-05-18 | 48140.172888 |
| 2025-05-19 | 48163.334311 |
| 2025-05-20 | 48276.484214 |
| 2025-05-21 | 48382.272811 |
| 2025-05-22 | 48505.842498 |
| 2025-05-23 | 48591.594328 |
| 2025-05-24 | 48955.642395 |
| 2025-05-25 | 48944.012702 |
| 2025-05-26 | 48988.713412 |
| 2025-05-27 | 48791.331329 |
| 2025-05-28 | 48614.287884 |
| 2025-05-29 | 48631.190611 |
| 2025-05-30 | 48690.603486 |
| 2025-05-31 | 48845.343586 |
| 2025-06-01 | 48965.374235 |
| 2025-06-02 | 49088.121783 |
| 2025-06-03 | 48963.803605 |
| 2025-06-04 | 49092.389359 |
| 2025-06-05 | 49267.048945 |
| 2025-06-06 | 49147.814877 |
| 2025-06-07 | 49184.659372 |
| 2025-06-08 | 49172.617968 |
| 2025-06-09 | 49195.365837 |
| 2025-06-10 | 49200.21306 |
| 2025-06-11 | 49222.503319 |
| 2025-06-12 | 49439.590346 |
| 2025-06-13 | 49455.824882 |
| 2025-06-14 | 49619.720601 |
| 2025-06-15 | 49615.533697 |
| 2025-06-16 | 49689.778055 |
| 2025-06-17 | 49710.459313 |
| 2025-06-18 | 49377.047431 |
| 2025-06-19 | 49189.16438 |
| 2025-06-20 | 49174.565083 |
| 2025-06-21 | 49119.249498 |
| 2025-06-22 | 49070.337852 |
| 2025-06-23 | 48914.906559 |
| 2025-06-24 | 49197.045162 |
| 2025-06-25 | 49043.416656 |
| 2025-06-26 | 49195.281317 |
| 2025-06-27 | 49344.798857 |
| 2025-06-28 | 49199.536413 |
| 2025-06-29 | 49174.431384 |
| 2025-06-30 | 49227.624258 |
| 2025-07-01 | 49516.05254 |
| 2025-07-02 | 49358.847937 |
| 2025-07-03 | 49574.29078 |
| 2025-07-04 | 49553.222217 |
| 2025-07-05 | 49401.238291 |
| 2025-07-06 | 49393.943474 |
| 2025-07-07 | 49205.356517 |
| 2025-07-08 | 49190.272512 |
| 2025-07-09 | 49048.488627 |
| 2025-07-10 | 49104.292789 |
| 2025-07-11 | 49022.874619 |
| 2025-07-12 | 49049.069799 |
| 2025-07-13 | 49036.777388 |
| 2025-07-14 | 49070.470777 |
| 2025-07-15 | 49001.266926 |
| 2025-07-16 | 48879.544916 |
| 2025-07-17 | 48657.274335 |
| 2025-07-18 | 48834.703533 |
| 2025-07-19 | 48751.300737 |
| 2025-07-20 | 48858.582128 |
| 2025-07-21 | 48882.468028 |
| 2025-07-22 | 49045.641093 |
| 2025-07-23 | 49357.004608 |
| 2025-07-24 | 49167.917238 |
| 2025-07-25 | 48928.843789 |
| 2025-07-26 | 48836.382923 |
| 2025-07-27 | 48848.314549 |
| 2025-07-28 | 48767.018635 |
| 2025-07-29 | 48612.567721 |
| 2025-07-30 | 48554.111761 |
| 2025-07-31 | 48407.462521 |
| 2025-08-01 | 48253.922935 |
| 2025-08-02 | 48648.006029 |
| 2025-08-03 | 48618.125122 |
| 2025-08-04 | 48609.613672 |
| 2025-08-05 | 48542.446091 |
| 2025-08-06 | 48768.017251 |
| 2025-08-07 | 49004.654869 |
| 2025-08-08 | 48711.006484 |
| 2025-08-09 | 48639.558947 |
| 2025-08-10 | 48621.038402 |
| 2025-08-11 | 48513.801979 |
| 2025-08-12 | 48458.347125 |
| 2025-08-13 | 48596.306972 |
| 2025-08-14 | 48544.89379 |
| 2025-08-15 | 48596.662709 |
| 2025-08-16 | 48471.881556 |
| 2025-08-17 | 48484.775954 |
| 2025-08-18 | 48554.502223 |
| 2025-08-19 | 48559.648734 |
| 2025-08-20 | 48504.019885 |
| 2025-08-21 | 48459.874218 |
| 2025-08-22 | 48180.378494 |
| 2025-08-23 | 48358.048172 |
| 2025-08-24 | 48349.996786 |
| 2025-08-25 | 48360.020053 |
| 2025-08-26 | 48331.7402 |
| 2025-08-27 | 48310.870344 |
| 2025-08-28 | 48609.04034 |
| 2025-08-29 | 48609.066702 |
| 2025-08-30 | 48681.288603 |
| 2025-08-31 | 48706.762963 |
| 2025-09-01 | 48689.699884 |
| 2025-09-02 | 48532.811744 |
| 2025-09-03 | 48445.291893 |
| 2025-09-04 | 48438.79395 |
| 2025-09-05 | 48368.708482 |
| 2025-09-06 | 48313.601692 |
| 2025-09-07 | 48299.080665 |
| 2025-09-08 | 48380.886849 |
| 2025-09-09 | 48378.065429 |
| 2025-09-10 | 48191.84965 |
| 2025-09-11 | 48064.196276 |
| 2025-09-13 | 48287.426305 |
| 2025-09-14 | 48294.684721 |
| 2025-09-15 | 48342.653636 |
| 2025-09-16 | 48608.951376 |
| 2025-09-17 | 48569.529546 |
| 2025-09-18 | 48372.405321 |
| 2025-09-19 | 48063.660622 |
| 2025-09-20 | 48157.28283 |
| 2025-09-21 | 48186.998793 |
| 2025-09-22 | 48073.861372 |
| 2025-09-23 | 48015.861845 |
| 2025-09-24 | 47916.473622 |
| 2025-09-25 | 47878.894874 |
| 2025-09-26 | 47647.72825 |
| 2025-09-27 | 47702.830087 |
| 2025-09-28 | 47763.363245 |
| 2025-09-29 | 47709.340614 |
| 2025-09-30 | 47757.280383 |
| 2025-10-01 | 47870.888629 |
| 2025-10-02 | 47861.71209 |
| 2025-10-03 | 47733.406038 |
| 2025-10-04 | 47866.341244 |
| 2025-10-05 | 47847.626156 |
| 2025-10-06 | 47765.312646 |
| 2025-10-07 | 47721.289044 |
| 2025-10-08 | 47809.281481 |
| 2025-10-09 | 47869.928286 |
| 2025-10-10 | 47612.917588 |
| 2025-10-11 | 47712.44986 |
| 2025-10-12 | 47741.526653 |
| 2025-10-13 | 47669.608889 |
| 2025-10-14 | 47389.769288 |
| 2025-10-15 | 47486.335085 |
| 2025-10-16 | 47380.940206 |
| 2025-10-17 | 47428.129082 |
| 2025-10-18 | 47507.701519 |
| 2025-10-19 | 47495.113683 |
| 2025-10-20 | 47401.697186 |
| 2025-10-21 | 47453.197662 |
| 2025-10-22 | 47370.320685 |
| 2025-10-23 | 47409.259724 |
| 2025-10-24 | 47285.757728 |
| 2025-10-25 | 47442.890134 |
| 2025-10-26 | 47413.941197 |
| 2025-10-27 | 47418.422316 |
| 2025-10-28 | 47346.646476 |
| 2025-10-29 | 47626.841221 |
| 2025-10-30 | 47185.43618 |
| 2025-10-31 | 47055.154167 |
| 2025-11-01 | 46837.915577 |
| 2025-11-02 | 46875.523109 |
| 2025-11-03 | 46788.417121 |
| 2025-11-04 | 46707.922692 |
| 2025-11-05 | 46637.026282 |
| 2025-11-06 | 46670.662027 |
| 2025-11-07 | 46536.832585 |
| 2025-11-08 | 46967.208142 |
| 2025-11-09 | 46941.035462 |
| 2025-11-10 | 47058.90322 |
| 2025-11-11 | 47022.493011 |
| 2025-11-12 | 47024.897779 |
| 2025-11-13 | 46988.926736 |
| 2025-11-14 | 46913.707794 |
| 2025-11-15 | 46839.430998 |
| 2025-11-16 | 46840.028899 |
| 2025-11-17 | 46857.343154 |
| 2025-11-18 | 46916.251967 |
| 2025-11-19 | 46886.714713 |
| 2025-11-20 | 46670.112477 |
| 2025-11-21 | 46838.061181 |
| 2025-11-22 | 46488.169165 |
| 2025-11-23 | 46493.527738 |
| 2025-11-24 | 46590.751048 |
| 2025-11-25 | 46494.499425 |
| 2025-11-26 | 46609.086042 |
| 2025-11-27 | 46601.344912 |
| 2025-11-28 | 46687.559985 |
| 2025-11-29 | 46784.919873 |
| 2025-11-30 | 46783.618247 |
| 2025-12-01 | 46841.919621 |
| 2025-12-02 | 46688.796392 |
| 2025-12-03 | 46889.907716 |
| 2025-12-04 | 46842.121976 |
| 2025-12-05 | 46904.864838 |
| 2025-12-06 | 47281.663237 |
| 2025-12-07 | 47236.464485 |
| 2025-12-08 | 47314.578115 |
| 2025-12-09 | 47116.436846 |
| 2025-12-11 | 48203.879141 |
| 2025-12-12 | 47418.194015 |
| 2025-12-13 | 47352.390846 |
| 2025-12-14 | 47357.904179 |
| 2025-12-15 | 47412.359771 |
| 2025-12-16 | 47395.237965 |
| 2025-12-17 | 47270.633625 |
| 2025-12-18 | 47360.69929 |
| 2025-12-19 | 47290.72284 |
| 2025-12-20 | 47238.425923 |
| 2025-12-21 | 47231.932363 |
| 2025-12-22 | 47362.740074 |
| 2025-12-23 | 47597.173106 |
| 2025-12-24 | 47558.113481 |
| 2025-12-25 | 47555.742125 |
| 2025-12-26 | 47567.964491 |
| 2025-12-27 | 47559.474131 |
| 2025-12-28 | 47565.169457 |
| 2025-12-29 | 47509.126414 |
| 2025-12-30 | 47458.582312 |
| 2025-12-31 | 47428.352202 |
| 2026-01-01 | 47333.919404 |
| 2026-01-02 | 47280.412118 |
| 2026-01-03 | 47195.025174 |
| 2026-01-04 | 47167.898723 |
| 2026-01-05 | 46987.75237 |
| 2026-01-06 | 46869.836569 |
| 2026-01-07 | 46833.11755 |
| 2026-01-08 | 46426.046784 |
| 2026-01-09 | 46297.700376 |
| 2026-01-10 | 46267.683419 |
| 2026-01-11 | 46263.232308 |
| 2026-01-12 | 46408.069065 |
| 2026-01-13 | 46367.473913 |
| 2026-01-14 | 46356.576916 |
| 2026-01-15 | 46190.021181 |
| 2026-01-16 | 46130.13616 |
| 2026-01-17 | 46107.036807 |
| 2026-01-18 | 46113.657724 |
| 2026-01-19 | 46211.038685 |
| 2026-01-20 | 46298.604426 |
| 2026-01-21 | 46439.747991 |
| 2026-01-22 | 46339.772239 |
| 2026-01-23 | 46503.06064 |
| 2026-01-24 | 46719.977853 |
| 2026-01-25 | 46708.906209 |
| 2026-01-26 | 46662.638506 |
| 2026-01-27 | 46783.109211 |
| 2026-01-28 | 47186.574528 |
| 2026-01-29 | 47348.860988 |
| 2026-01-30 | 47278.939543 |
| 2026-01-31 | 46940.005876 |
| 2026-02-01 | 46962.747634 |
| 2026-02-02 | 46845.230207 |
| 2026-02-03 | 46878.317004 |
| 2026-02-04 | 46938.270648 |
| 2026-02-05 | 46885.596119 |
| 2026-02-06 | 47101.540425 |
| 2026-02-07 | 46762.370251 |
| 2026-02-08 | 46797.194244 |
| 2026-02-09 | 46998.119992 |
| 2026-02-10 | 47088.782552 |
| 2026-02-11 | 47211.394379 |
| 2026-02-12 | 237.067563 |
| 2026-02-13 | 46875.758055 |
| 2026-02-14 | 46904.346079 |
| 2026-02-15 | 46918.428878 |
| 2026-02-16 | 46870.966816 |
| 2026-02-17 | 46788.835999 |
| 2026-02-18 | 46857.530674 |
| 2026-02-19 | 46687.492051 |
| 2026-02-20 | 46675.045395 |
| 2026-02-21 | 46640.217533 |
| 2026-02-22 | 46669.916874 |
| 2026-02-23 | 46628.216563 |
| 2026-02-24 | 46621.968895 |
| 2026-02-25 | 46973.451189 |
| 2026-02-26 | 46987.485017 |
| 2026-02-27 | 46884.983213 |
| 2026-02-28 | 47208.234501 |
| 2026-03-01 | 47183.695632 |
| 2026-03-02 | 47116.652284 |
| 2026-03-03 | 47038.514718 |
| 2026-03-04 | 47142.091568 |
| 2026-03-05 | 47292.76676 |
| 2026-03-06 | 47143.077239 |
| 2026-03-07 | 47443.080792 |
| 2026-03-08 | 47355.794751 |
| 2026-03-09 | 47400.284823 |
| 2026-03-10 | 47231.3626 |
| 2026-03-11 | 47101.061002 |
| 2026-03-12 | 46891.082616 |
| 2026-03-13 | 46449.477718 |
| 2026-03-14 | 46361.634456 |
| 2026-03-15 | 46364.090318 |
| 2026-03-16 | 46487.881344 |
| 2026-03-17 | 46374.366572 |
| 2026-03-18 | 46100.558599 |
| 2026-03-19 | 46006.159821 |
| 2026-03-20 | 46094.711789 |
| 2026-03-21 | 46039.010109 |
| 2026-03-22 | 46042.009676 |
| 2026-03-23 | 46124.224774 |
| 2026-03-24 | 45992.893552 |
| 2026-03-25 | 45982.58712 |
| 2026-03-26 | 45653.463937 |
| 2026-03-27 | 45699.301788 |
| 2026-03-28 | 231.662597 |
| 2026-03-29 | 45665.572922 |
| 2026-03-30 | 45546.011347 |
| 2026-03-31 | 45463.439927 |
| 2026-04-01 | 45621.467455 |
| 2026-04-02 | 45540.485521 |
| 2026-04-03 | 45442.326978 |
| 2026-04-04 | 45435.20232 |
| 2026-04-05 | 45440.712139 |
| 2026-04-06 | 45500.960485 |
| 2026-04-07 | 45679.04582 |
| 2026-04-08 | 45685.564986 |
| 2026-04-09 | 232.616146 |
| 2026-04-10 | 232.961025 |
| 2026-04-11 | 232.599739 |
| 2026-04-12 | 232.465459 |
| 2026-04-13 | 232.567497 |
| 2026-04-14 | 234.042658 |
| 2026-04-15 | 233.640618 |
| 2026-04-16 | 234.561602 |
| 2026-04-17 | 235.51558 |
| 2026-04-18 | 233.697017 |
| 2026-04-19 | 234.729684 |
| 2026-04-20 | 235.126828 |
| 2026-04-21 | 235.779207 |
| 2026-04-22 | 235.625688 |
| 2026-04-23 | 235.547748 |
| 2026-04-24 | 235.365309 |
| 2026-04-25 | 235.388308 |
| 2026-04-26 | 235.412909 |
| 2026-04-27 | 236.759249 |
| 2026-04-28 | 235.442489 |
| 2026-04-29 | 235.479994 |
| 2026-04-30 | 235.590899 |
| 2026-05-01 | 237.122351 |
| 2026-05-02 | 236.807834 |
| 2026-05-03 | 236.875345 |
| 2026-05-04 | 236.496967 |
| 2026-05-05 | 236.510759 |
| 2026-05-06 | 236.72496 |
| 2026-05-07 | 236.280295 |
| 2026-05-08 | 235.761643 |
| 2026-05-09 | 235.543361 |
| 2026-05-10 | 235.338564 |
| 2026-05-11 | 235.607211 |
| 2026-05-12 | 47113.664651 |
| 2026-05-14 | 46921.419456 |
| 2026-05-15 | 234.086565 |
| 2026-05-16 | 46833.503181 |
| 2026-05-17 | 46830.198398 |
| 2026-05-18 | 234.328002 |
| 2026-05-19 | 47063.376077 |
| 2026-05-20 | 47369.107814 |
| 2026-05-21 | 47588.354424 |
| 2026-05-23 | 47637.307026 |
| 2026-05-24 | 47643.526203 |
| 2026-05-25 | 47626.040061 |
| 2026-05-26 | 47618.017932 |
| 2026-05-27 | 47724.512307 |
| 2026-05-28 | 47737.894595 |
| 2026-05-29 | 48674.950546 |
| 2026-05-30 | 48735.393519 |
| 2026-05-31 | 48726.730477 |
| 2026-06-01 | 48617.49379 |
| 2026-06-02 | 48491.440043 |
| 2026-06-03 | 48488.310023 |
| 2026-06-04 | 48281.265943 |
| 2026-06-05 | 48391.652563 |
| 2026-06-06 | 48024.066401 |
| 2026-06-09 | 48109.494864 |
| 2026-06-10 | 48024.458058 |
| 2026-06-11 | 47872.640111 |
| 2026-06-12 | 47839.223109 |
| 2026-06-13 | 47854.078075 |
| 2026-06-14 | 47888.434083 |
| 2026-06-15 | 47849.836782 |
| 2026-06-16 | 47586.579836 |
| 2026-06-17 | 47615.890266 |
| 2026-06-18 | 47363.073997 |
| 2026-06-19 | 47234.163527 |
| 2026-06-20 | 47233.848551 |
| 2026-06-21 | 47230.603775 |
| 2026-06-22 | 47240.433822 |
| 2026-06-23 | 47148.095646 |
| 2026-06-24 | 47066.581616 |
| 2026-06-25 | 47099.403626 |
| 2026-06-26 | 47175.959765 |
| 2026-06-27 | 47237.383713 |
| 2026-06-28 | 47248.954959 |
| 2026-06-29 | 47196.624514 |
| 2026-06-30 | 47105.486928 |
| 2026-07-01 | 47129.743406 |
| 2026-07-02 | 226.53055 |
| 2026-07-03 | 47285.01381 |
| 2026-07-04 | 47248.490612 |
| 2026-07-05 | 47257.641509 |
| 2026-07-06 | 47122.889656 |
| 2026-07-07 | 47268.991403 |
| 2026-07-08 | 47211.095641 |
| 2026-07-09 | 47260.270723 |
| 2026-07-10 | 47244.198376 |
| 2026-07-11 | 47152.984317 |
| 2026-07-12 | 47145.771124 |
| 2026-07-13 | 47229.99061 |
| 2026-07-14 | 47481.286656 |
| 2026-07-15 | 47569.890013 |
| 2026-07-16 | 47461.586698 |
| 2026-07-17 | 47426.604732 |
| 2026-07-18 | 47625.484211 |
| 2026-07-19 | 47627.667072 |
| 2026-07-20 | 47539.490904 |
| 2026-07-21 | 47566.996386 |
| 2026-07-22 | 47544.807906 |
| 2026-07-23 | 47400.195551 |
| 2026-07-24 | 47324.144141 |
| 2026-07-25 | 47258.622067 |
| 2026-07-26 | 47270.224133 |
| 2026-07-27 | 47215.623838 |
| 2026-07-28 | 47625.358657 |
| 2026-07-29 | 47342.476893 |
| 2026-07-30 | 47489.042322 |
| 2026-07-31 | 47482.176618 |
| 2026-08-01 | 47591.991421 |
| 2026-08-02 | 47621.049342 |
| 2026-08-03 | 47568.658767 |
| 2026-08-04 | 47400.418874 |
| 2026-08-05 | 47417.122149 |
| 2026-08-06 | 47545.380765 |
| 2026-08-07 | 47502.11082 |
| 2026-08-08 | 47778.915304 |
| 2026-08-09 | 47759.966362 |
| 2026-08-10 | 47717.508023 |
| 2026-08-11 | 47695.453499 |
| 2026-08-12 | 47736.749103 |
| 2026-08-13 | 47601.540061 |
| 2026-08-14 | 47895.704053 |
| 2026-08-15 | 47885.863198 |
| 2026-08-16 | 47881.90376 |
| 2026-08-17 | 47913.455303 |
| 2026-08-18 | 48102.586759 |
| 2026-08-20 | 48395.564014 |
| 2026-08-21 | 48430.934154 |
| 2026-08-22 | 48355.772887 |
| 2026-08-23 | 48285.639481 |
| 2026-08-24 | 48054.047013 |
| 2026-08-25 | 48316.65668 |
| 2026-08-26 | 48037.681615 |
| 2026-08-27 | 47758.698579 |
| 2026-08-28 | 47914.997329 |
| 2026-08-29 | 47636.515091 |
| 2026-08-30 | 47623.154408 |
| 2026-08-31 | 47686.572787 |
| 2026-09-01 | 48012.179134 |
| 2026-09-02 | 48091.695187 |
| 2026-09-03 | 48409.166248 |
| 2026-09-04 | 48264.355624 |
| 2026-09-05 | 47986.412588 |
| 2026-09-06 | 47985.679675 |
| 2026-09-07 | 48023.202909 |
| 2026-09-08 | 48610.787019 |
| 2026-09-09 | 48506.375247 |
| 2026-09-10 | 48274.015853 |
| 2026-09-11 | 48102.054105 |
| 2026-09-12 | 48029.416571 |
| 2026-09-13 | 48030.711631 |
| 2026-09-14 | 47960.561492 |
| 2026-09-15 | 48100.170191 |
| 2026-09-16 | 48028.369481 |
| 2026-09-17 | 47648.424159 |
| 2026-09-18 | 229.827748 |
| 2026-09-19 | 47634.53379 |
| 2026-09-20 | 47609.218226 |
| 2026-09-21 | 47549.610933 |
| 2026-09-22 | 47389.698551 |
| 2026-09-23 | 47346.30872 |
| 2026-09-24 | 47173.230493 |
| 2026-09-25 | 47061.903852 |
| 2026-09-26 | 47069.852731 |
| 2026-09-27 | 47055.561246 |
| 2026-09-28 | 46975.376681 |
| 2026-09-30 | 47307.685355 |
| 2026-10-02 | 46996.378802 |
| 2026-10-03 | 46941.988876 |
| 2026-10-05 | 46924.888849 |
| 2026-10-06 | 46944.581272 |
| 2026-10-07 | 46919.71031 |
| 2026-10-08 | 46794.774359 |
| 2026-10-09 | 46929.079166 |
| 2026-10-10 | 46800.379074 |
| 2026-10-11 | 46768.472442 |
| 2026-10-12 | 46761.589091 |
| 2026-10-13 | 46949.467364 |
| 2026-10-14 | 46788.717224 |
| 2026-10-15 | 46825.753186 |
High
51552.80
Low
224.0049
Average
44438.34
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/ZWL API questions
How do I get the CAD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/ZWL rate in rates.ZWL.
How far back does CAD/ZWL historical data go?
Daily CAD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.