CAD to ZMW exchange rate API
Canadian Dollar to Zambian Kwacha · quoted 2026-11-01
14.4490
▼ +24.60% over 2Y
1 CAD = 14.4490 ZMW · 1 ZMW = 0.06921 CAD · Get this rate via the API
1 CAD buys 14.4490 ZMW as of 2026-11-01, so 1 ZMW buys 0.06921 CAD. Over the last 2 years, CAD/ZMW traded between 12.4392 and 20.6586, averaged 16.4067 and fell 24.60%. The API holds daily CAD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-11-01 | 19.163984 |
| 2024-11-02 | 19.058001 |
| 2024-11-03 | 19.294497 |
| 2024-11-04 | 19.286375 |
| 2024-11-05 | 19.306097 |
| 2024-11-06 | 19.277202 |
| 2024-11-07 | 19.390377 |
| 2024-11-08 | 19.507535 |
| 2024-11-09 | 19.594057 |
| 2024-11-10 | 19.630833 |
| 2024-11-11 | 19.58875 |
| 2024-11-12 | 19.567172 |
| 2024-11-13 | 19.524111 |
| 2024-11-14 | 19.493549 |
| 2024-11-15 | 19.553825 |
| 2024-11-16 | 19.422499 |
| 2024-11-17 | 19.586625 |
| 2024-11-18 | 19.521179 |
| 2024-11-19 | 19.682317 |
| 2024-11-20 | 19.788488 |
| 2024-11-21 | 19.771011 |
| 2024-11-22 | 19.768949 |
| 2024-11-23 | 19.758491 |
| 2024-11-24 | 19.812497 |
| 2024-11-25 | 19.81486 |
| 2024-11-26 | 19.594331 |
| 2024-11-27 | 19.616219 |
| 2024-11-28 | 19.664721 |
| 2024-11-29 | 19.43679 |
| 2024-11-30 | 19.685287 |
| 2024-12-01 | 19.252957 |
| 2024-12-02 | 19.424302 |
| 2024-12-03 | 19.246706 |
| 2024-12-04 | 19.181409 |
| 2024-12-05 | 19.233184 |
| 2024-12-06 | 19.280969 |
| 2024-12-07 | 19.103309 |
| 2024-12-08 | 19.277831 |
| 2024-12-09 | 19.316583 |
| 2024-12-10 | 19.301834 |
| 2024-12-11 | 19.433795 |
| 2024-12-12 | 19.431491 |
| 2024-12-13 | 19.355647 |
| 2024-12-14 | 19.188333 |
| 2024-12-15 | 19.474205 |
| 2024-12-16 | 19.416532 |
| 2024-12-17 | 19.420518 |
| 2024-12-18 | 19.339566 |
| 2024-12-19 | 19.257414 |
| 2024-12-20 | 19.240103 |
| 2024-12-21 | 19.255308 |
| 2024-12-22 | 19.314625 |
| 2024-12-23 | 19.226179 |
| 2024-12-24 | 19.226681 |
| 2024-12-25 | 19.327009 |
| 2024-12-26 | 19.259603 |
| 2024-12-27 | 19.267864 |
| 2024-12-28 | 19.158033 |
| 2024-12-29 | 19.287041 |
| 2024-12-30 | 19.267405 |
| 2024-12-31 | 19.32378 |
| 2025-01-01 | 19.466376 |
| 2025-01-02 | 19.354798 |
| 2025-01-03 | 19.388808 |
| 2025-01-04 | 19.302095 |
| 2025-01-05 | 19.411888 |
| 2025-01-06 | 19.504156 |
| 2025-01-07 | 19.526642 |
| 2025-01-08 | 19.473713 |
| 2025-01-09 | 19.43216 |
| 2025-01-10 | 19.328468 |
| 2025-01-11 | 19.373641 |
| 2025-01-12 | 19.205844 |
| 2025-01-13 | 19.25972 |
| 2025-01-14 | 19.299784 |
| 2025-01-15 | 19.332583 |
| 2025-01-16 | 19.363927 |
| 2025-01-17 | 19.225168 |
| 2025-01-18 | 19.146379 |
| 2025-01-19 | 19.29134 |
| 2025-01-20 | 19.253904 |
| 2025-01-21 | 19.261573 |
| 2025-01-22 | 19.476388 |
| 2025-01-23 | 19.409264 |
| 2025-01-24 | 19.399308 |
| 2025-01-25 | 19.380282 |
| 2025-01-26 | 19.297163 |
| 2025-01-27 | 19.433848 |
| 2025-01-28 | 19.30441 |
| 2025-01-29 | 19.2993 |
| 2025-01-30 | 19.386131 |
| 2025-01-31 | 19.305517 |
| 2025-02-01 | 19.229671 |
| 2025-02-02 | 19.152187 |
| 2025-02-03 | 19.128588 |
| 2025-02-04 | 19.387516 |
| 2025-02-05 | 19.670924 |
| 2025-02-06 | 19.567815 |
| 2025-02-07 | 19.620755 |
| 2025-02-08 | 19.605502 |
| 2025-02-09 | 19.66399 |
| 2025-02-10 | 19.625964 |
| 2025-02-11 | 19.630545 |
| 2025-02-12 | 19.701865 |
| 2025-02-13 | 19.70969 |
| 2025-02-14 | 19.771014 |
| 2025-02-15 | 19.768602 |
| 2025-02-16 | 19.923198 |
| 2025-02-17 | 19.785838 |
| 2025-02-18 | 19.800212 |
| 2025-02-19 | 19.876246 |
| 2025-02-20 | 19.833607 |
| 2025-02-21 | 19.936364 |
| 2025-02-22 | 19.78733 |
| 2025-02-23 | 19.943603 |
| 2025-02-24 | 19.837886 |
| 2025-02-25 | 19.807766 |
| 2025-02-26 | 19.646969 |
| 2025-02-27 | 19.750778 |
| 2025-02-28 | 19.6498 |
| 2025-03-01 | 19.544047 |
| 2025-03-02 | 19.839536 |
| 2025-03-03 | 19.695544 |
| 2025-03-04 | 19.720375 |
| 2025-03-05 | 19.904492 |
| 2025-03-06 | 19.972015 |
| 2025-03-07 | 20.092235 |
| 2025-03-08 | 19.881871 |
| 2025-03-09 | 19.83295 |
| 2025-03-10 | 19.758841 |
| 2025-03-11 | 19.791646 |
| 2025-03-12 | 19.820983 |
| 2025-03-13 | 19.834544 |
| 2025-03-14 | 19.851414 |
| 2025-03-15 | 19.885743 |
| 2025-03-16 | 19.906187 |
| 2025-03-17 | 19.962634 |
| 2025-03-18 | 20.134646 |
| 2025-03-19 | 20.061161 |
| 2025-03-20 | 20.032778 |
| 2025-03-21 | 20.088243 |
| 2025-03-22 | 19.913844 |
| 2025-03-23 | 20.055954 |
| 2025-03-25 | 20.300184 |
| 2025-03-26 | 20.295672 |
| 2025-03-27 | 20.269133 |
| 2025-03-28 | 20.088972 |
| 2025-03-29 | 20.058916 |
| 2025-03-30 | 19.877175 |
| 2025-03-31 | 19.858715 |
| 2025-04-01 | 19.555272 |
| 2025-04-02 | 19.632072 |
| 2025-04-03 | 19.8175 |
| 2025-04-04 | 19.654205 |
| 2025-04-05 | 19.788082 |
| 2025-04-06 | 19.59463 |
| 2025-04-07 | 19.546048 |
| 2025-04-08 | 19.717319 |
| 2025-04-09 | 19.657154 |
| 2025-04-10 | 19.919107 |
| 2025-04-11 | 20.245897 |
| 2025-04-12 | 20.08784 |
| 2025-04-13 | 20.407505 |
| 2025-04-14 | 20.228966 |
| 2025-04-15 | 20.303611 |
| 2025-04-16 | 20.282569 |
| 2025-04-17 | 20.451928 |
| 2025-04-18 | 20.540832 |
| 2025-04-19 | 20.475581 |
| 2025-04-20 | 20.61711 |
| 2025-04-21 | 20.65045 |
| 2025-04-22 | 20.642532 |
| 2025-04-23 | 20.658602 |
| 2025-04-24 | 20.488973 |
| 2025-04-25 | 20.398901 |
| 2025-04-26 | 20.480601 |
| 2025-04-27 | 20.307818 |
| 2025-04-28 | 20.138147 |
| 2025-04-29 | 20.182418 |
| 2025-04-30 | 20.232431 |
| 2025-05-01 | 20.240291 |
| 2025-05-02 | 20.251677 |
| 2025-05-03 | 20.189926 |
| 2025-05-04 | 20.160301 |
| 2025-05-05 | 20.138528 |
| 2025-05-06 | 20.112674 |
| 2025-05-08 | 19.486488 |
| 2025-05-09 | 19.344561 |
| 2025-05-10 | 19.975284 |
| 2025-05-11 | 19.038464 |
| 2025-05-12 | 19.099941 |
| 2025-05-13 | 18.924653 |
| 2025-05-14 | 19.095527 |
| 2025-05-15 | 19.033334 |
| 2025-05-17 | 19.045805 |
| 2025-05-18 | 19.265997 |
| 2025-05-19 | 19.273692 |
| 2025-05-20 | 19.387291 |
| 2025-05-21 | 19.456569 |
| 2025-05-22 | 19.609577 |
| 2025-05-23 | 19.669069 |
| 2025-05-24 | 19.690038 |
| 2025-05-25 | 20.009937 |
| 2025-05-26 | 19.939229 |
| 2025-05-27 | 20.005222 |
| 2025-05-28 | 19.545027 |
| 2025-05-29 | 19.293289 |
| 2025-05-30 | 19.332507 |
| 2025-05-31 | 19.640558 |
| 2025-06-01 | 19.478844 |
| 2025-06-02 | 19.555077 |
| 2025-06-03 | 19.444366 |
| 2025-06-04 | 19.561522 |
| 2025-06-05 | 19.110409 |
| 2025-06-06 | 19.224802 |
| 2025-06-07 | 19.447513 |
| 2025-06-08 | 18.072521 |
| 2025-06-09 | 18.192696 |
| 2025-06-10 | 18.23949 |
| 2025-06-11 | 18.390612 |
| 2025-06-12 | 18.184698 |
| 2025-06-13 | 18.117162 |
| 2025-06-14 | 17.843735 |
| 2025-06-15 | 17.848163 |
| 2025-06-16 | 17.868055 |
| 2025-06-17 | 17.910477 |
| 2025-06-18 | 17.875426 |
| 2025-06-19 | 17.434234 |
| 2025-06-20 | 17.060633 |
| 2025-06-21 | 16.870413 |
| 2025-06-22 | 16.879712 |
| 2025-06-23 | 16.826173 |
| 2025-06-24 | 17.025306 |
| 2025-06-25 | 17.075945 |
| 2025-06-26 | 17.203876 |
| 2025-06-27 | 17.325118 |
| 2025-06-28 | 17.353927 |
| 2025-06-29 | 17.344597 |
| 2025-06-30 | 17.366601 |
| 2025-07-01 | 17.609103 |
| 2025-07-02 | 17.608813 |
| 2025-07-03 | 17.815973 |
| 2025-07-04 | 17.86264 |
| 2025-07-05 | 17.92977 |
| 2025-07-06 | 17.927158 |
| 2025-07-07 | 17.819706 |
| 2025-07-08 | 17.811758 |
| 2025-07-09 | 17.733584 |
| 2025-07-10 | 17.838596 |
| 2025-07-11 | 17.005439 |
| 2025-07-12 | 17.032043 |
| 2025-07-13 | 17.027906 |
| 2025-07-14 | 17.055444 |
| 2025-07-15 | 16.987274 |
| 2025-07-16 | 16.690807 |
| 2025-07-17 | 16.632861 |
| 2025-07-18 | 16.813796 |
| 2025-07-19 | 16.723286 |
| 2025-07-20 | 16.790081 |
| 2025-07-21 | 16.783804 |
| 2025-07-22 | 16.897825 |
| 2025-07-23 | 17.070772 |
| 2025-07-24 | 17.15939 |
| 2025-07-25 | 17.113608 |
| 2025-07-26 | 17.148944 |
| 2025-07-27 | 17.153645 |
| 2025-07-28 | 17.123821 |
| 2025-07-29 | 16.885535 |
| 2025-07-30 | 16.819945 |
| 2025-07-31 | 16.621535 |
| 2025-08-01 | 16.505265 |
| 2025-08-02 | 16.471247 |
| 2025-08-03 | 16.645123 |
| 2025-08-04 | 16.645673 |
| 2025-08-05 | 16.635839 |
| 2025-08-06 | 16.823565 |
| 2025-08-07 | 16.873858 |
| 2025-08-08 | 16.922986 |
| 2025-08-09 | 16.872546 |
| 2025-08-10 | 16.865605 |
| 2025-08-11 | 16.829025 |
| 2025-08-12 | 16.919603 |
| 2025-08-13 | 16.846415 |
| 2025-08-14 | 16.759089 |
| 2025-08-15 | 16.878529 |
| 2025-08-16 | 16.882892 |
| 2025-08-17 | 16.887605 |
| 2025-08-18 | 16.840468 |
| 2025-08-19 | 16.907161 |
| 2025-08-20 | 16.838397 |
| 2025-08-21 | 16.777025 |
| 2025-08-22 | 16.737999 |
| 2025-08-23 | 16.877482 |
| 2025-08-24 | 16.874614 |
| 2025-08-25 | 16.883561 |
| 2025-08-26 | 16.821228 |
| 2025-08-27 | 16.896574 |
| 2025-08-28 | 17.08358 |
| 2025-08-29 | 17.126247 |
| 2025-08-30 | 17.206921 |
| 2025-08-31 | 17.200128 |
| 2025-09-01 | 17.202767 |
| 2025-09-02 | 17.217175 |
| 2025-09-03 | 17.211247 |
| 2025-09-04 | 17.253252 |
| 2025-09-05 | 17.359985 |
| 2025-09-06 | 17.310517 |
| 2025-09-07 | 17.298051 |
| 2025-09-08 | 17.334435 |
| 2025-09-09 | 17.413364 |
| 2025-09-10 | 17.394487 |
| 2025-09-11 | 17.430458 |
| 2025-09-13 | 17.152602 |
| 2025-09-14 | 17.142145 |
| 2025-09-15 | 17.182055 |
| 2025-09-16 | 17.317606 |
| 2025-09-17 | 17.010178 |
| 2025-09-18 | 17.043659 |
| 2025-09-19 | 17.147939 |
| 2025-09-20 | 17.207537 |
| 2025-09-21 | 17.164614 |
| 2025-09-22 | 17.177919 |
| 2025-09-23 | 17.210863 |
| 2025-09-24 | 17.020178 |
| 2025-09-25 | 17.059158 |
| 2025-09-26 | 17.092384 |
| 2025-09-27 | 17.029865 |
| 2025-09-28 | 17.008864 |
| 2025-09-29 | 17.059801 |
| 2025-09-30 | 17.173179 |
| 2025-10-01 | 17.151685 |
| 2025-10-02 | 17.213949 |
| 2025-10-03 | 17.04161 |
| 2025-10-04 | 17.016893 |
| 2025-10-05 | 17.001712 |
| 2025-10-06 | 17.025115 |
| 2025-10-07 | 17.123713 |
| 2025-10-08 | 17.14258 |
| 2025-10-09 | 17.018442 |
| 2025-10-10 | 16.1918 |
| 2025-10-11 | 16.27302 |
| 2025-10-12 | 16.244115 |
| 2025-10-13 | 16.275244 |
| 2025-10-14 | 16.068821 |
| 2025-10-15 | 16.086731 |
| 2025-10-16 | 16.153942 |
| 2025-10-17 | 16.128476 |
| 2025-10-18 | 16.230666 |
| 2025-10-19 | 16.226956 |
| 2025-10-20 | 16.196374 |
| 2025-10-21 | 16.177993 |
| 2025-10-22 | 16.110645 |
| 2025-10-23 | 16.009369 |
| 2025-10-24 | 15.782184 |
| 2025-10-25 | 15.829181 |
| 2025-10-26 | 15.819538 |
| 2025-10-27 | 15.8403 |
| 2025-10-28 | 15.783817 |
| 2025-10-29 | 15.852569 |
| 2025-10-30 | 15.826205 |
| 2025-10-31 | 15.789856 |
| 2025-11-01 | 15.823609 |
| 2025-11-02 | 15.83076 |
| 2025-11-03 | 15.807721 |
| 2025-11-04 | 15.875102 |
| 2025-11-05 | 15.903195 |
| 2025-11-06 | 16.051394 |
| 2025-11-07 | 16.089953 |
| 2025-11-08 | 16.168336 |
| 2025-11-09 | 16.159569 |
| 2025-11-10 | 16.200718 |
| 2025-11-11 | 16.234749 |
| 2025-11-12 | 16.205025 |
| 2025-11-13 | 16.137121 |
| 2025-11-14 | 16.155018 |
| 2025-11-15 | 16.115964 |
| 2025-11-16 | 16.083816 |
| 2025-11-17 | 16.102969 |
| 2025-11-18 | 16.183683 |
| 2025-11-19 | 16.235298 |
| 2025-11-20 | 16.210846 |
| 2025-11-21 | 16.370797 |
| 2025-11-22 | 16.407749 |
| 2025-11-23 | 16.416521 |
| 2025-11-24 | 16.376179 |
| 2025-11-25 | 16.390705 |
| 2025-11-26 | 16.262298 |
| 2025-11-27 | 16.233025 |
| 2025-11-28 | 16.33904 |
| 2025-11-29 | 16.359576 |
| 2025-11-30 | 16.386467 |
| 2025-12-01 | 16.45041 |
| 2025-12-02 | 16.438378 |
| 2025-12-03 | 16.531005 |
| 2025-12-04 | 16.568957 |
| 2025-12-05 | 16.609439 |
| 2025-12-06 | 16.767877 |
| 2025-12-07 | 16.753341 |
| 2025-12-08 | 16.753848 |
| 2025-12-09 | 16.747349 |
| 2025-12-11 | 16.876837 |
| 2025-12-12 | 16.727351 |
| 2025-12-13 | 16.770189 |
| 2025-12-14 | 16.771582 |
| 2025-12-15 | 16.780134 |
| 2025-12-16 | 16.854563 |
| 2025-12-17 | 16.75086 |
| 2025-12-18 | 16.750733 |
| 2025-12-19 | 16.501242 |
| 2025-12-20 | 16.410016 |
| 2025-12-21 | 16.413487 |
| 2025-12-22 | 16.442333 |
| 2025-12-23 | 16.453669 |
| 2025-12-24 | 16.511989 |
| 2025-12-25 | 16.496175 |
| 2025-12-26 | 16.501217 |
| 2025-12-27 | 16.489188 |
| 2025-12-28 | 16.492075 |
| 2025-12-29 | 16.47322 |
| 2025-12-30 | 16.423836 |
| 2025-12-31 | 16.23845 |
| 2026-01-01 | 16.220607 |
| 2026-01-02 | 16.201996 |
| 2026-01-03 | 16.101472 |
| 2026-01-04 | 16.086068 |
| 2026-01-05 | 16.034747 |
| 2026-01-06 | 15.339773 |
| 2026-01-07 | 15.195834 |
| 2026-01-08 | 14.428546 |
| 2026-01-09 | 14.278784 |
| 2026-01-10 | 14.015118 |
| 2026-01-11 | 13.966564 |
| 2026-01-12 | 14.020348 |
| 2026-01-13 | 14.061394 |
| 2026-01-14 | 14.053397 |
| 2026-01-15 | 14.202976 |
| 2026-01-16 | 14.316179 |
| 2026-01-17 | 14.51659 |
| 2026-01-18 | 14.499888 |
| 2026-01-19 | 14.542732 |
| 2026-01-20 | 14.483079 |
| 2026-01-21 | 14.6936 |
| 2026-01-22 | 14.64253 |
| 2026-01-23 | 14.418176 |
| 2026-01-24 | 14.267946 |
| 2026-01-25 | 14.259298 |
| 2026-01-26 | 14.236628 |
| 2026-01-27 | 14.324896 |
| 2026-01-28 | 14.632972 |
| 2026-01-29 | 14.714023 |
| 2026-01-30 | 14.675198 |
| 2026-01-31 | 14.502688 |
| 2026-02-01 | 14.509719 |
| 2026-02-02 | 14.473404 |
| 2026-02-03 | 14.425916 |
| 2026-02-04 | 14.369663 |
| 2026-02-05 | 14.180403 |
| 2026-02-06 | 13.667229 |
| 2026-02-07 | 13.670961 |
| 2026-02-08 | 13.747011 |
| 2026-02-09 | 13.768751 |
| 2026-02-10 | 13.890087 |
| 2026-02-11 | 14.101597 |
| 2026-02-12 | 14.038524 |
| 2026-02-13 | 13.543655 |
| 2026-02-14 | 13.402103 |
| 2026-02-15 | 13.393882 |
| 2026-02-16 | 13.392898 |
| 2026-02-17 | 13.416288 |
| 2026-02-18 | 13.556953 |
| 2026-02-19 | 13.681895 |
| 2026-02-20 | 13.875733 |
| 2026-02-21 | 13.861316 |
| 2026-02-22 | 13.841973 |
| 2026-02-23 | 13.856082 |
| 2026-02-24 | 13.863853 |
| 2026-02-25 | 13.856458 |
| 2026-02-26 | 13.766269 |
| 2026-02-27 | 13.822615 |
| 2026-02-28 | 13.867107 |
| 2026-03-01 | 13.850078 |
| 2026-03-02 | 13.840649 |
| 2026-03-03 | 14.008081 |
| 2026-03-04 | 14.058126 |
| 2026-03-05 | 14.11618 |
| 2026-03-06 | 14.166501 |
| 2026-03-07 | 14.235677 |
| 2026-03-08 | 14.276468 |
| 2026-03-09 | 14.317148 |
| 2026-03-10 | 14.333607 |
| 2026-03-11 | 14.271606 |
| 2026-03-12 | 14.337062 |
| 2026-03-13 | 14.217766 |
| 2026-03-14 | 14.145952 |
| 2026-03-15 | 14.146827 |
| 2026-03-16 | 14.194033 |
| 2026-03-17 | 14.271913 |
| 2026-03-18 | 14.280532 |
| 2026-03-19 | 14.2941 |
| 2026-03-20 | 14.251849 |
| 2026-03-21 | 14.210113 |
| 2026-03-22 | 14.213579 |
| 2026-03-23 | 14.232369 |
| 2026-03-24 | 14.23271 |
| 2026-03-25 | 13.765702 |
| 2026-03-26 | 13.528177 |
| 2026-03-27 | 13.626591 |
| 2026-03-28 | 13.544786 |
| 2026-03-29 | 13.579241 |
| 2026-03-30 | 13.576357 |
| 2026-03-31 | 13.671569 |
| 2026-04-01 | 13.819278 |
| 2026-04-02 | 13.825915 |
| 2026-04-03 | 13.805025 |
| 2026-04-04 | 13.803788 |
| 2026-04-05 | 13.805404 |
| 2026-04-06 | 13.823534 |
| 2026-04-07 | 13.837049 |
| 2026-04-08 | 14.03364 |
| 2026-04-09 | 13.807089 |
| 2026-04-10 | 13.783299 |
| 2026-04-11 | 13.736466 |
| 2026-04-12 | 13.714492 |
| 2026-04-13 | 13.720512 |
| 2026-04-14 | 13.814645 |
| 2026-04-15 | 13.883733 |
| 2026-04-16 | 13.932293 |
| 2026-04-17 | 13.988171 |
| 2026-04-18 | 13.806895 |
| 2026-04-19 | 13.892286 |
| 2026-04-20 | 13.938756 |
| 2026-04-21 | 13.843275 |
| 2026-04-22 | 13.939399 |
| 2026-04-23 | 13.964952 |
| 2026-04-24 | 13.68836 |
| 2026-04-25 | 13.811595 |
| 2026-04-26 | 13.813038 |
| 2026-04-27 | 13.892036 |
| 2026-04-28 | 13.868287 |
| 2026-04-29 | 13.872277 |
| 2026-04-30 | 13.814062 |
| 2026-05-01 | 13.755286 |
| 2026-05-02 | 13.737041 |
| 2026-05-03 | 13.740957 |
| 2026-05-04 | 13.719007 |
| 2026-05-05 | 13.758401 |
| 2026-05-06 | 13.847443 |
| 2026-05-07 | 13.935592 |
| 2026-05-08 | 13.993192 |
| 2026-05-09 | 13.926236 |
| 2026-05-10 | 13.877501 |
| 2026-05-11 | 13.893342 |
| 2026-05-12 | 13.863319 |
| 2026-05-14 | 13.844389 |
| 2026-05-15 | 13.748172 |
| 2026-05-16 | 13.753425 |
| 2026-05-17 | 13.752104 |
| 2026-05-18 | 13.726458 |
| 2026-05-19 | 13.739007 |
| 2026-05-20 | 13.745193 |
| 2026-05-21 | 13.798153 |
| 2026-05-23 | 13.668357 |
| 2026-05-24 | 13.667093 |
| 2026-05-25 | 13.675678 |
| 2026-05-26 | 13.676093 |
| 2026-05-27 | 13.622297 |
| 2026-05-28 | 13.527014 |
| 2026-05-29 | 13.474266 |
| 2026-05-30 | 13.357378 |
| 2026-05-31 | 13.356255 |
| 2026-06-01 | 13.326353 |
| 2026-06-02 | 13.225821 |
| 2026-06-03 | 12.953398 |
| 2026-06-04 | 12.808544 |
| 2026-06-05 | 12.648981 |
| 2026-06-06 | 12.623907 |
| 2026-06-09 | 12.729119 |
| 2026-06-10 | 12.792805 |
| 2026-06-11 | 12.55509 |
| 2026-06-12 | 12.439161 |
| 2026-06-13 | 12.567024 |
| 2026-06-14 | 12.57497 |
| 2026-06-15 | 12.574338 |
| 2026-06-16 | 12.59402 |
| 2026-06-17 | 12.660776 |
| 2026-06-18 | 12.637174 |
| 2026-06-19 | 12.718608 |
| 2026-06-20 | 12.634328 |
| 2026-06-21 | 12.633602 |
| 2026-06-22 | 12.639748 |
| 2026-06-23 | 12.602853 |
| 2026-06-24 | 12.71695 |
| 2026-06-25 | 12.668765 |
| 2026-06-26 | 12.748452 |
| 2026-06-27 | 12.754282 |
| 2026-06-28 | 12.78434 |
| 2026-06-29 | 12.777732 |
| 2026-06-30 | 12.763117 |
| 2026-07-01 | 12.697057 |
| 2026-07-02 | 12.811837 |
| 2026-07-03 | 12.883291 |
| 2026-07-04 | 12.919171 |
| 2026-07-05 | 12.935084 |
| 2026-07-06 | 12.900798 |
| 2026-07-07 | 12.906058 |
| 2026-07-08 | 13.042951 |
| 2026-07-09 | 12.916307 |
| 2026-07-10 | 12.858805 |
| 2026-07-11 | 12.81668 |
| 2026-07-12 | 12.755722 |
| 2026-07-13 | 12.839863 |
| 2026-07-14 | 12.825661 |
| 2026-07-15 | 12.907528 |
| 2026-07-16 | 13.062081 |
| 2026-07-17 | 13.022232 |
| 2026-07-18 | 13.052585 |
| 2026-07-19 | 13.003649 |
| 2026-07-20 | 13.043224 |
| 2026-07-21 | 13.003813 |
| 2026-07-22 | 13.075279 |
| 2026-07-23 | 13.115387 |
| 2026-07-24 | 13.204627 |
| 2026-07-25 | 13.203354 |
| 2026-07-26 | 13.228238 |
| 2026-07-27 | 13.215044 |
| 2026-07-28 | 13.17771 |
| 2026-07-29 | 13.29392 |
| 2026-07-30 | 13.417529 |
| 2026-07-31 | 13.396876 |
| 2026-08-01 | 13.373327 |
| 2026-08-02 | 13.381511 |
| 2026-08-03 | 13.366684 |
| 2026-08-04 | 13.398802 |
| 2026-08-05 | 13.511157 |
| 2026-08-06 | 13.644572 |
| 2026-08-07 | 13.632302 |
| 2026-08-08 | 13.451657 |
| 2026-08-09 | 13.469165 |
| 2026-08-10 | 13.455332 |
| 2026-08-11 | 13.462284 |
| 2026-08-12 | 13.515162 |
| 2026-08-13 | 13.505693 |
| 2026-08-14 | 13.521285 |
| 2026-08-15 | 13.665317 |
| 2026-08-16 | 13.637177 |
| 2026-08-17 | 13.685741 |
| 2026-08-18 | 13.656451 |
| 2026-08-20 | 13.603959 |
| 2026-08-21 | 13.809479 |
| 2026-08-22 | 13.776904 |
| 2026-08-23 | 13.76779 |
| 2026-08-24 | 13.708021 |
| 2026-08-25 | 13.82617 |
| 2026-08-26 | 13.767816 |
| 2026-08-27 | 13.735061 |
| 2026-08-28 | 13.722168 |
| 2026-08-29 | 13.715524 |
| 2026-08-30 | 13.689136 |
| 2026-08-31 | 13.718421 |
| 2026-09-01 | 13.796466 |
| 2026-09-02 | 13.760004 |
| 2026-09-03 | 13.885103 |
| 2026-09-04 | 13.913849 |
| 2026-09-05 | 13.914306 |
| 2026-09-06 | 13.913501 |
| 2026-09-07 | 13.928428 |
| 2026-09-08 | 13.944075 |
| 2026-09-09 | 14.03241 |
| 2026-09-10 | 13.969588 |
| 2026-09-11 | 13.963151 |
| 2026-09-12 | 13.950133 |
| 2026-09-13 | 13.949946 |
| 2026-09-14 | 13.933728 |
| 2026-09-15 | 13.936541 |
| 2026-09-16 | 14.060825 |
| 2026-09-17 | 14.02658 |
| 2026-09-18 | 14.005822 |
| 2026-09-19 | 14.085661 |
| 2026-09-20 | 14.032604 |
| 2026-09-21 | 14.067302 |
| 2026-09-22 | 13.991501 |
| 2026-09-23 | 13.840793 |
| 2026-09-24 | 13.862363 |
| 2026-09-25 | 13.823416 |
| 2026-09-26 | 13.789168 |
| 2026-09-27 | 13.783141 |
| 2026-09-28 | 13.765576 |
| 2026-09-30 | 13.826855 |
| 2026-10-02 | 13.848608 |
| 2026-10-03 | 13.78138 |
| 2026-10-05 | 13.779137 |
| 2026-10-06 | 13.874212 |
| 2026-10-07 | 13.926234 |
| 2026-10-08 | 13.960463 |
| 2026-10-09 | 14.003368 |
| 2026-10-10 | 13.959622 |
| 2026-10-11 | 13.969765 |
| 2026-10-12 | 13.973909 |
| 2026-10-13 | 14.015623 |
| 2026-10-14 | 14.008304 |
| 2026-10-15 | 14.077832 |
| 2026-10-16 | 14.165841 |
| 2026-10-17 | 14.134891 |
| 2026-10-18 | 14.157313 |
| 2026-10-19 | 14.20283 |
| 2026-10-20 | 14.303911 |
| 2026-10-21 | 14.310474 |
| 2026-10-22 | 14.286162 |
| 2026-10-23 | 14.419272 |
| 2026-10-24 | 14.417407 |
| 2026-10-25 | 14.40357 |
| 2026-10-26 | 14.400031 |
| 2026-10-27 | 14.426156 |
| 2026-10-28 | 14.416761 |
| 2026-10-29 | 14.411408 |
| 2026-10-30 | 14.524505 |
| 2026-10-31 | 14.449023 |
| 2026-11-01 | 14.449023 |
High
20.6586
Low
12.4392
Average
16.4067
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/ZMW API questions
How do I get the CAD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/ZMW rate in rates.ZMW.
How far back does CAD/ZMW historical data go?
Daily CAD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.