CAD to ZAR exchange rate API
Canadian Dollar to Rand · quoted 2026-10-14
11.6483
▼ +8.53% over 2Y
1 CAD = 11.6483 ZAR · 1 ZAR = 0.08585 CAD · Get this rate via the API
1 CAD buys 11.6483 ZAR as of 2026-10-14, so 1 ZAR buys 0.08585 CAD. Over the last 2 years, CAD/ZAR traded between 11.4140 and 13.9037, averaged 12.4104 and fell 8.53%. The API holds daily CAD/ZAR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-14 | 12.734637 |
| 2024-10-15 | 12.723298 |
| 2024-10-16 | 12.741163 |
| 2024-10-17 | 12.861835 |
| 2024-10-18 | 12.75194 |
| 2024-10-19 | 12.748402 |
| 2024-10-20 | 12.746376 |
| 2024-10-21 | 12.746766 |
| 2024-10-22 | 12.709441 |
| 2024-10-23 | 12.775503 |
| 2024-10-24 | 12.793197 |
| 2024-10-25 | 12.717793 |
| 2024-10-26 | 12.715431 |
| 2024-10-27 | 12.720258 |
| 2024-10-28 | 12.766267 |
| 2024-10-29 | 12.753688 |
| 2024-10-30 | 12.708009 |
| 2024-10-31 | 12.678018 |
| 2024-11-01 | 12.619588 |
| 2024-11-02 | 12.646839 |
| 2024-11-03 | 12.658542 |
| 2024-11-04 | 12.619473 |
| 2024-11-05 | 12.577802 |
| 2024-11-06 | 12.747069 |
| 2024-11-07 | 12.521931 |
| 2024-11-08 | 12.59942 |
| 2024-11-09 | 12.643656 |
| 2024-11-10 | 12.649321 |
| 2024-11-11 | 12.807857 |
| 2024-11-12 | 12.945744 |
| 2024-11-13 | 12.89798 |
| 2024-11-14 | 13.085983 |
| 2024-11-15 | 12.943478 |
| 2024-11-16 | 12.915551 |
| 2024-11-17 | 12.917517 |
| 2024-11-18 | 12.826471 |
| 2024-11-19 | 12.874679 |
| 2024-11-20 | 12.952261 |
| 2024-11-21 | 12.944497 |
| 2024-11-22 | 12.907222 |
| 2024-11-23 | 12.965339 |
| 2024-11-24 | 12.975541 |
| 2024-11-25 | 12.943202 |
| 2024-11-26 | 12.8316 |
| 2024-11-27 | 12.905452 |
| 2024-11-28 | 12.955995 |
| 2024-11-29 | 12.893822 |
| 2024-11-30 | 12.899014 |
| 2024-12-01 | 12.911556 |
| 2024-12-02 | 12.95349 |
| 2024-12-03 | 12.899348 |
| 2024-12-04 | 12.923014 |
| 2024-12-05 | 12.858873 |
| 2024-12-06 | 12.839405 |
| 2024-12-07 | 12.73121 |
| 2024-12-08 | 12.73189 |
| 2024-12-09 | 12.6225 |
| 2024-12-10 | 12.62437 |
| 2024-12-11 | 12.532304 |
| 2024-12-12 | 12.487527 |
| 2024-12-13 | 12.580648 |
| 2024-12-14 | 12.55188 |
| 2024-12-15 | 12.55123 |
| 2024-12-16 | 12.547096 |
| 2024-12-17 | 12.690633 |
| 2024-12-18 | 12.621628 |
| 2024-12-19 | 12.749501 |
| 2024-12-20 | 12.760903 |
| 2024-12-21 | 12.745185 |
| 2024-12-22 | 12.747087 |
| 2024-12-23 | 12.821607 |
| 2024-12-24 | 12.896517 |
| 2024-12-25 | 13.024691 |
| 2024-12-26 | 13.033466 |
| 2024-12-27 | 13.015537 |
| 2024-12-28 | 12.96723 |
| 2024-12-29 | 12.969585 |
| 2024-12-30 | 13.015701 |
| 2024-12-31 | 13.124703 |
| 2025-01-01 | 13.119603 |
| 2025-01-02 | 12.947196 |
| 2025-01-03 | 13.000748 |
| 2025-01-04 | 12.965885 |
| 2025-01-05 | 12.958054 |
| 2025-01-06 | 12.922357 |
| 2025-01-07 | 12.986695 |
| 2025-01-08 | 13.129573 |
| 2025-01-09 | 13.116717 |
| 2025-01-10 | 13.214219 |
| 2025-01-11 | 13.247616 |
| 2025-01-12 | 13.250601 |
| 2025-01-13 | 13.282264 |
| 2025-01-14 | 13.167593 |
| 2025-01-15 | 13.143878 |
| 2025-01-16 | 13.132651 |
| 2025-01-17 | 13.003767 |
| 2025-01-18 | 12.923184 |
| 2025-01-19 | 12.949015 |
| 2025-01-20 | 12.957725 |
| 2025-01-21 | 12.876832 |
| 2025-01-22 | 12.882519 |
| 2025-01-23 | 12.889951 |
| 2025-01-24 | 12.821849 |
| 2025-01-25 | 12.825577 |
| 2025-01-26 | 12.818034 |
| 2025-01-27 | 13.019145 |
| 2025-01-28 | 12.972838 |
| 2025-01-29 | 12.927193 |
| 2025-01-30 | 12.851773 |
| 2025-01-31 | 12.87583 |
| 2025-02-01 | 12.839172 |
| 2025-02-02 | 12.776482 |
| 2025-02-03 | 12.852634 |
| 2025-02-04 | 13.030216 |
| 2025-02-05 | 13.008 |
| 2025-02-06 | 12.971548 |
| 2025-02-07 | 12.848556 |
| 2025-02-08 | 12.891125 |
| 2025-02-09 | 12.896111 |
| 2025-02-10 | 12.844241 |
| 2025-02-11 | 12.90784 |
| 2025-02-12 | 12.906142 |
| 2025-02-13 | 12.966252 |
| 2025-02-14 | 12.961436 |
| 2025-02-15 | 12.957256 |
| 2025-02-16 | 12.952209 |
| 2025-02-17 | 12.99455 |
| 2025-02-18 | 12.975481 |
| 2025-02-19 | 13.042173 |
| 2025-02-20 | 12.969479 |
| 2025-02-21 | 12.954362 |
| 2025-02-22 | 12.900451 |
| 2025-02-23 | 12.916503 |
| 2025-02-24 | 12.909185 |
| 2025-02-25 | 12.884097 |
| 2025-02-26 | 12.811018 |
| 2025-02-27 | 12.828926 |
| 2025-02-28 | 12.778287 |
| 2025-03-01 | 12.937395 |
| 2025-03-02 | 12.937197 |
| 2025-03-03 | 12.91499 |
| 2025-03-04 | 12.846101 |
| 2025-03-05 | 12.808294 |
| 2025-03-06 | 12.73964 |
| 2025-03-07 | 12.675449 |
| 2025-03-08 | 12.690456 |
| 2025-03-09 | 12.70531 |
| 2025-03-10 | 12.6473 |
| 2025-03-11 | 12.668432 |
| 2025-03-12 | 12.767665 |
| 2025-03-13 | 12.800847 |
| 2025-03-14 | 12.607995 |
| 2025-03-15 | 12.646218 |
| 2025-03-16 | 12.675703 |
| 2025-03-17 | 12.659014 |
| 2025-03-18 | 12.634403 |
| 2025-03-19 | 12.652186 |
| 2025-03-20 | 12.638667 |
| 2025-03-21 | 12.657133 |
| 2025-03-22 | 12.66766 |
| 2025-03-23 | 12.68143 |
| 2025-03-24 | 12.639696 |
| 2025-03-25 | 12.719581 |
| 2025-03-26 | 12.801325 |
| 2025-03-27 | 12.77543 |
| 2025-03-28 | 12.698332 |
| 2025-03-29 | 12.796641 |
| 2025-03-30 | 12.847607 |
| 2025-03-31 | 12.797407 |
| 2025-04-01 | 12.733666 |
| 2025-04-02 | 12.988054 |
| 2025-04-03 | 13.399978 |
| 2025-04-04 | 13.429473 |
| 2025-04-05 | 13.417232 |
| 2025-04-06 | 13.468614 |
| 2025-04-07 | 13.587857 |
| 2025-04-08 | 13.654138 |
| 2025-04-09 | 13.89605 |
| 2025-04-10 | 13.793177 |
| 2025-04-11 | 13.903664 |
| 2025-04-12 | 13.805518 |
| 2025-04-13 | 13.7879 |
| 2025-04-14 | 13.640696 |
| 2025-04-15 | 13.655466 |
| 2025-04-16 | 13.54173 |
| 2025-04-17 | 13.562863 |
| 2025-04-18 | 13.606166 |
| 2025-04-19 | 13.596548 |
| 2025-04-20 | 13.620938 |
| 2025-04-21 | 13.559567 |
| 2025-04-22 | 13.449067 |
| 2025-04-23 | 13.447716 |
| 2025-04-24 | 13.497249 |
| 2025-04-25 | 13.55897 |
| 2025-04-26 | 13.462403 |
| 2025-04-27 | 13.4758 |
| 2025-04-28 | 13.439092 |
| 2025-04-29 | 13.396546 |
| 2025-04-30 | 13.421608 |
| 2025-05-01 | 13.471298 |
| 2025-05-02 | 13.29876 |
| 2025-05-03 | 13.242479 |
| 2025-05-04 | 13.325512 |
| 2025-05-05 | 13.26175 |
| 2025-05-06 | 13.23482 |
| 2025-05-07 | 13.255603 |
| 2025-05-08 | 13.064868 |
| 2025-05-09 | 13.081818 |
| 2025-05-10 | 13.080325 |
| 2025-05-11 | 13.074125 |
| 2025-05-12 | 13.094329 |
| 2025-05-13 | 13.134645 |
| 2025-05-14 | 13.091358 |
| 2025-05-15 | 12.924834 |
| 2025-05-16 | 12.958312 |
| 2025-05-17 | 12.919083 |
| 2025-05-18 | 12.93567 |
| 2025-05-19 | 12.939963 |
| 2025-05-20 | 12.884848 |
| 2025-05-21 | 12.900326 |
| 2025-05-22 | 13.001214 |
| 2025-05-23 | 13.004034 |
| 2025-05-24 | 12.996142 |
| 2025-05-25 | 12.993096 |
| 2025-05-26 | 13.009484 |
| 2025-05-27 | 13.006014 |
| 2025-05-28 | 12.953743 |
| 2025-05-29 | 12.913879 |
| 2025-05-30 | 12.962381 |
| 2025-05-31 | 13.07061 |
| 2025-06-01 | 13.090496 |
| 2025-06-02 | 13.087905 |
| 2025-06-03 | 13.035416 |
| 2025-06-04 | 13.023397 |
| 2025-06-05 | 12.994619 |
| 2025-06-06 | 12.970962 |
| 2025-06-07 | 12.981181 |
| 2025-06-08 | 12.982858 |
| 2025-06-09 | 12.962539 |
| 2025-06-10 | 12.908801 |
| 2025-06-11 | 12.978846 |
| 2025-06-12 | 13.063141 |
| 2025-06-13 | 13.216066 |
| 2025-06-14 | 13.212601 |
| 2025-06-15 | 13.213085 |
| 2025-06-16 | 13.107191 |
| 2025-06-17 | 13.138266 |
| 2025-06-18 | 13.237948 |
| 2025-06-19 | 13.195237 |
| 2025-06-20 | 13.116574 |
| 2025-06-21 | 13.106847 |
| 2025-06-22 | 13.151491 |
| 2025-06-23 | 13.132448 |
| 2025-06-24 | 12.933461 |
| 2025-06-25 | 12.957561 |
| 2025-06-26 | 13.00406 |
| 2025-06-27 | 13.041442 |
| 2025-06-28 | 13.063483 |
| 2025-06-29 | 13.013622 |
| 2025-06-30 | 13.003747 |
| 2025-07-01 | 12.917767 |
| 2025-07-02 | 12.939911 |
| 2025-07-03 | 12.898505 |
| 2025-07-04 | 12.963934 |
| 2025-07-05 | 12.9437 |
| 2025-07-06 | 12.933919 |
| 2025-07-07 | 12.998695 |
| 2025-07-08 | 13.019999 |
| 2025-07-09 | 13.018471 |
| 2025-07-10 | 12.983845 |
| 2025-07-11 | 13.10958 |
| 2025-07-12 | 13.094718 |
| 2025-07-13 | 13.09201 |
| 2025-07-14 | 13.06876 |
| 2025-07-15 | 13.008334 |
| 2025-07-16 | 13.050624 |
| 2025-07-17 | 13.004517 |
| 2025-07-18 | 12.909848 |
| 2025-07-19 | 12.88791 |
| 2025-07-20 | 12.91819 |
| 2025-07-21 | 12.924892 |
| 2025-07-22 | 12.858383 |
| 2025-07-23 | 12.928499 |
| 2025-07-24 | 12.921862 |
| 2025-07-25 | 12.965764 |
| 2025-07-26 | 12.963613 |
| 2025-07-27 | 12.958172 |
| 2025-07-28 | 13.006634 |
| 2025-07-29 | 13.041483 |
| 2025-07-30 | 12.953837 |
| 2025-07-31 | 13.094463 |
| 2025-08-01 | 13.206808 |
| 2025-08-02 | 13.13537 |
| 2025-08-03 | 13.15518 |
| 2025-08-04 | 13.080338 |
| 2025-08-05 | 13.06492 |
| 2025-08-06 | 12.94595 |
| 2025-08-07 | 12.897444 |
| 2025-08-08 | 12.890404 |
| 2025-08-09 | 12.900664 |
| 2025-08-10 | 12.890388 |
| 2025-08-11 | 12.889078 |
| 2025-08-12 | 12.838033 |
| 2025-08-13 | 12.729678 |
| 2025-08-14 | 12.752688 |
| 2025-08-15 | 12.750933 |
| 2025-08-16 | 12.732376 |
| 2025-08-17 | 12.738593 |
| 2025-08-18 | 12.772029 |
| 2025-08-19 | 12.755722 |
| 2025-08-20 | 12.766093 |
| 2025-08-21 | 12.746845 |
| 2025-08-22 | 12.670113 |
| 2025-08-23 | 12.619425 |
| 2025-08-24 | 12.608229 |
| 2025-08-25 | 12.698165 |
| 2025-08-26 | 12.741403 |
| 2025-08-27 | 12.824931 |
| 2025-08-28 | 12.813911 |
| 2025-08-29 | 12.897388 |
| 2025-08-30 | 12.84832 |
| 2025-08-31 | 12.853884 |
| 2025-09-01 | 12.787831 |
| 2025-09-02 | 12.835693 |
| 2025-09-03 | 12.777041 |
| 2025-09-04 | 12.875606 |
| 2025-09-05 | 12.804808 |
| 2025-09-06 | 12.710784 |
| 2025-09-07 | 12.706189 |
| 2025-09-08 | 12.725694 |
| 2025-09-09 | 12.659624 |
| 2025-09-10 | 12.678752 |
| 2025-09-11 | 12.638581 |
| 2025-09-12 | 12.554759 |
| 2025-09-13 | 12.569304 |
| 2025-09-14 | 12.554595 |
| 2025-09-15 | 12.533153 |
| 2025-09-16 | 12.625457 |
| 2025-09-17 | 12.640325 |
| 2025-09-18 | 12.591053 |
| 2025-09-19 | 12.584062 |
| 2025-09-20 | 12.568631 |
| 2025-09-21 | 12.579677 |
| 2025-09-22 | 12.527962 |
| 2025-09-23 | 12.524379 |
| 2025-09-24 | 12.473255 |
| 2025-09-25 | 12.485966 |
| 2025-09-26 | 12.511064 |
| 2025-09-27 | 12.47286 |
| 2025-09-28 | 12.451413 |
| 2025-09-29 | 12.40862 |
| 2025-09-30 | 12.407931 |
| 2025-10-01 | 12.331214 |
| 2025-10-02 | 12.326788 |
| 2025-10-03 | 12.356754 |
| 2025-10-04 | 12.345473 |
| 2025-10-05 | 12.353165 |
| 2025-10-06 | 12.354518 |
| 2025-10-07 | 12.324019 |
| 2025-10-08 | 12.327581 |
| 2025-10-09 | 12.259232 |
| 2025-10-10 | 12.277847 |
| 2025-10-11 | 12.489857 |
| 2025-10-12 | 12.469384 |
| 2025-10-13 | 12.394344 |
| 2025-10-14 | 12.416214 |
| 2025-10-15 | 12.332541 |
| 2025-10-16 | 12.322731 |
| 2025-10-17 | 12.38309 |
| 2025-10-18 | 12.401463 |
| 2025-10-19 | 12.394731 |
| 2025-10-20 | 12.333584 |
| 2025-10-21 | 12.339612 |
| 2025-10-22 | 12.446913 |
| 2025-10-23 | 12.398437 |
| 2025-10-24 | 12.355095 |
| 2025-10-25 | 12.38954 |
| 2025-10-26 | 12.298262 |
| 2025-10-27 | 12.291294 |
| 2025-10-28 | 12.320322 |
| 2025-10-29 | 12.281303 |
| 2025-10-30 | 12.387726 |
| 2025-10-31 | 12.368241 |
| 2025-11-01 | 12.367294 |
| 2025-11-02 | 12.359707 |
| 2025-11-03 | 12.324862 |
| 2025-11-04 | 12.40852 |
| 2025-11-05 | 12.345 |
| 2025-11-06 | 12.308459 |
| 2025-11-07 | 12.295997 |
| 2025-11-08 | 12.323443 |
| 2025-11-09 | 12.313111 |
| 2025-11-10 | 12.265715 |
| 2025-11-11 | 12.239685 |
| 2025-11-12 | 12.168662 |
| 2025-11-13 | 12.140861 |
| 2025-11-14 | 12.219767 |
| 2025-11-15 | 12.186595 |
| 2025-11-16 | 12.186653 |
| 2025-11-17 | 12.168285 |
| 2025-11-18 | 12.287082 |
| 2025-11-19 | 12.244488 |
| 2025-11-20 | 12.25689 |
| 2025-11-21 | 12.324055 |
| 2025-11-22 | 12.320817 |
| 2025-11-23 | 12.324794 |
| 2025-11-24 | 12.253953 |
| 2025-11-25 | 12.200546 |
| 2025-11-26 | 12.168622 |
| 2025-11-27 | 12.226886 |
| 2025-11-28 | 12.212343 |
| 2025-11-29 | 12.242082 |
| 2025-11-30 | 12.250055 |
| 2025-12-01 | 12.230893 |
| 2025-12-02 | 12.213607 |
| 2025-12-03 | 12.249784 |
| 2025-12-04 | 12.154066 |
| 2025-12-05 | 12.14843 |
| 2025-12-06 | 12.254506 |
| 2025-12-07 | 12.243612 |
| 2025-12-08 | 12.288256 |
| 2025-12-09 | 12.328473 |
| 2025-12-10 | 12.298054 |
| 2025-12-11 | 12.277037 |
| 2025-12-12 | 12.252065 |
| 2025-12-13 | 12.249986 |
| 2025-12-14 | 12.248411 |
| 2025-12-15 | 12.195072 |
| 2025-12-16 | 12.178521 |
| 2025-12-17 | 12.134123 |
| 2025-12-18 | 12.165897 |
| 2025-12-19 | 12.162492 |
| 2025-12-20 | 12.153545 |
| 2025-12-21 | 12.156217 |
| 2025-12-22 | 12.130944 |
| 2025-12-23 | 12.14107 |
| 2025-12-24 | 12.15842 |
| 2025-12-25 | 12.176299 |
| 2025-12-26 | 12.187816 |
| 2025-12-27 | 12.188561 |
| 2025-12-28 | 12.187275 |
| 2025-12-29 | 12.167518 |
| 2025-12-30 | 12.144251 |
| 2025-12-31 | 12.085968 |
| 2026-01-01 | 12.067659 |
| 2026-01-02 | 12.024671 |
| 2026-01-03 | 12.008942 |
| 2026-01-04 | 12.004249 |
| 2026-01-05 | 11.95177 |
| 2026-01-06 | 11.900991 |
| 2026-01-07 | 11.915217 |
| 2026-01-08 | 11.914417 |
| 2026-01-09 | 11.938751 |
| 2026-01-10 | 11.849128 |
| 2026-01-11 | 11.862055 |
| 2026-01-12 | 11.814421 |
| 2026-01-13 | 11.857222 |
| 2026-01-14 | 11.813972 |
| 2026-01-15 | 11.775091 |
| 2026-01-16 | 11.799324 |
| 2026-01-17 | 11.791824 |
| 2026-01-18 | 11.797854 |
| 2026-01-19 | 11.824328 |
| 2026-01-20 | 11.891525 |
| 2026-01-21 | 11.824982 |
| 2026-01-22 | 11.740463 |
| 2026-01-23 | 11.730836 |
| 2026-01-24 | 11.774901 |
| 2026-01-25 | 11.746396 |
| 2026-01-26 | 11.72169 |
| 2026-01-27 | 11.688773 |
| 2026-01-28 | 11.709033 |
| 2026-01-29 | 11.589281 |
| 2026-01-30 | 11.780773 |
| 2026-01-31 | 11.854055 |
| 2026-02-01 | 11.857867 |
| 2026-02-02 | 11.745624 |
| 2026-02-03 | 11.67896 |
| 2026-02-04 | 11.673131 |
| 2026-02-05 | 11.824149 |
| 2026-02-06 | 11.79861 |
| 2026-02-07 | 11.718653 |
| 2026-02-08 | 11.727408 |
| 2026-02-09 | 11.740019 |
| 2026-02-10 | 11.758695 |
| 2026-02-11 | 11.730121 |
| 2026-02-12 | 11.702635 |
| 2026-02-13 | 11.768461 |
| 2026-02-14 | 11.716982 |
| 2026-02-15 | 11.710364 |
| 2026-02-16 | 11.70486 |
| 2026-02-17 | 11.785253 |
| 2026-02-18 | 11.741775 |
| 2026-02-19 | 11.83461 |
| 2026-02-20 | 11.756277 |
| 2026-02-21 | 11.719039 |
| 2026-02-22 | 11.72758 |
| 2026-02-23 | 11.695953 |
| 2026-02-24 | 11.675131 |
| 2026-02-25 | 11.584832 |
| 2026-02-26 | 11.610216 |
| 2026-02-27 | 11.659834 |
| 2026-02-28 | 11.675078 |
| 2026-03-01 | 11.730462 |
| 2026-03-02 | 11.822594 |
| 2026-03-03 | 11.978973 |
| 2026-03-04 | 11.948338 |
| 2026-03-05 | 12.113349 |
| 2026-03-06 | 12.24668 |
| 2026-03-07 | 12.199177 |
| 2026-03-08 | 12.211031 |
| 2026-03-09 | 12.289543 |
| 2026-03-10 | 12.018642 |
| 2026-03-11 | 12.066385 |
| 2026-03-12 | 12.161404 |
| 2026-03-13 | 12.257027 |
| 2026-03-14 | 12.345183 |
| 2026-03-15 | 12.328577 |
| 2026-03-16 | 12.256324 |
| 2026-03-17 | 12.154646 |
| 2026-03-18 | 12.309751 |
| 2026-03-19 | 12.435322 |
| 2026-03-20 | 12.310997 |
| 2026-03-21 | 12.472845 |
| 2026-03-22 | 12.429805 |
| 2026-03-23 | 12.263404 |
| 2026-03-24 | 12.349396 |
| 2026-03-25 | 12.271453 |
| 2026-03-26 | 12.329554 |
| 2026-03-27 | 12.394141 |
| 2026-03-28 | 12.316979 |
| 2026-03-29 | 12.316599 |
| 2026-03-30 | 12.344223 |
| 2026-03-31 | 12.250099 |
| 2026-04-01 | 12.077958 |
| 2026-04-02 | 12.230882 |
| 2026-04-03 | 12.190888 |
| 2026-04-04 | 12.171195 |
| 2026-04-05 | 12.170253 |
| 2026-04-06 | 12.129272 |
| 2026-04-07 | 12.14032 |
| 2026-04-08 | 11.767645 |
| 2026-04-09 | 11.870728 |
| 2026-04-10 | 11.885408 |
| 2026-04-11 | 11.859885 |
| 2026-04-12 | 11.908767 |
| 2026-04-13 | 11.983008 |
| 2026-04-14 | 11.885671 |
| 2026-04-15 | 11.910566 |
| 2026-04-16 | 11.935575 |
| 2026-04-17 | 11.984189 |
| 2026-04-18 | 11.841779 |
| 2026-04-19 | 11.946165 |
| 2026-04-20 | 11.938845 |
| 2026-04-21 | 11.986315 |
| 2026-04-22 | 12.051273 |
| 2026-04-23 | 12.046547 |
| 2026-04-24 | 12.105972 |
| 2026-04-25 | 12.086956 |
| 2026-04-26 | 12.106623 |
| 2026-04-27 | 12.116408 |
| 2026-04-28 | 12.162835 |
| 2026-04-29 | 12.138629 |
| 2026-04-30 | 12.284614 |
| 2026-05-01 | 12.279518 |
| 2026-05-02 | 12.25631 |
| 2026-05-03 | 12.206007 |
| 2026-05-04 | 12.283745 |
| 2026-05-05 | 12.259208 |
| 2026-05-06 | 12.060698 |
| 2026-05-07 | 11.929807 |
| 2026-05-08 | 12.021977 |
| 2026-05-09 | 11.982518 |
| 2026-05-10 | 12.01171 |
| 2026-05-11 | 12.03359 |
| 2026-05-12 | 12.058057 |
| 2026-05-13 | 12.015216 |
| 2026-05-14 | 11.954802 |
| 2026-05-15 | 12.11248 |
| 2026-05-16 | 12.140832 |
| 2026-05-17 | 12.132755 |
| 2026-05-18 | 12.097467 |
| 2026-05-19 | 12.101911 |
| 2026-05-20 | 12.061226 |
| 2026-05-21 | 12.021602 |
| 2026-05-22 | 11.938825 |
| 2026-05-23 | 11.908491 |
| 2026-05-24 | 11.86747 |
| 2026-05-25 | 11.821975 |
| 2026-05-26 | 11.842679 |
| 2026-05-27 | 11.825269 |
| 2026-05-28 | 11.801855 |
| 2026-05-29 | 11.752709 |
| 2026-05-30 | 11.767852 |
| 2026-05-31 | 11.785257 |
| 2026-06-01 | 11.752701 |
| 2026-06-02 | 11.710163 |
| 2026-06-03 | 11.74121 |
| 2026-06-04 | 11.68565 |
| 2026-06-05 | 11.720343 |
| 2026-06-06 | 11.882665 |
| 2026-06-07 | 11.895787 |
| 2026-06-08 | 11.813157 |
| 2026-06-09 | 11.81901 |
| 2026-06-10 | 11.918623 |
| 2026-06-11 | 11.805794 |
| 2026-06-12 | 11.654581 |
| 2026-06-13 | 11.643815 |
| 2026-06-14 | 11.605445 |
| 2026-06-15 | 11.596876 |
| 2026-06-16 | 11.552317 |
| 2026-06-17 | 11.577244 |
| 2026-06-18 | 11.632037 |
| 2026-06-19 | 11.640808 |
| 2026-06-20 | 11.605574 |
| 2026-06-21 | 11.618221 |
| 2026-06-22 | 11.589354 |
| 2026-06-23 | 11.618928 |
| 2026-06-24 | 11.672741 |
| 2026-06-25 | 11.630303 |
| 2026-06-26 | 11.606537 |
| 2026-06-27 | 11.606138 |
| 2026-06-28 | 11.605117 |
| 2026-06-29 | 11.556885 |
| 2026-06-30 | 11.500864 |
| 2026-07-01 | 11.553581 |
| 2026-07-02 | 11.521758 |
| 2026-07-03 | 11.416292 |
| 2026-07-04 | 11.423908 |
| 2026-07-05 | 11.426393 |
| 2026-07-06 | 11.414018 |
| 2026-07-07 | 11.42092 |
| 2026-07-08 | 11.549893 |
| 2026-07-09 | 11.554931 |
| 2026-07-10 | 11.532241 |
| 2026-07-11 | 11.525169 |
| 2026-07-12 | 11.537676 |
| 2026-07-13 | 11.576544 |
| 2026-07-14 | 11.664989 |
| 2026-07-15 | 11.640192 |
| 2026-07-16 | 11.673114 |
| 2026-07-17 | 11.772254 |
| 2026-07-18 | 11.785405 |
| 2026-07-19 | 11.798201 |
| 2026-07-20 | 11.752251 |
| 2026-07-21 | 11.684798 |
| 2026-07-22 | 11.695104 |
| 2026-07-23 | 11.680311 |
| 2026-07-24 | 11.962065 |
| 2026-07-25 | 11.943756 |
| 2026-07-26 | 11.900365 |
| 2026-07-27 | 11.869029 |
| 2026-07-28 | 11.898045 |
| 2026-07-29 | 11.875529 |
| 2026-07-30 | 11.805946 |
| 2026-07-31 | 11.804789 |
| 2026-08-01 | 11.800013 |
| 2026-08-02 | 11.776947 |
| 2026-08-03 | 11.740869 |
| 2026-08-04 | 11.692668 |
| 2026-08-05 | 11.637032 |
| 2026-08-06 | 11.651649 |
| 2026-08-07 | 11.580202 |
| 2026-08-08 | 11.58423 |
| 2026-08-09 | 11.579232 |
| 2026-08-10 | 11.604672 |
| 2026-08-11 | 11.608188 |
| 2026-08-12 | 11.586124 |
| 2026-08-13 | 11.555351 |
| 2026-08-14 | 11.65045 |
| 2026-08-15 | 11.679863 |
| 2026-08-16 | 11.663414 |
| 2026-08-17 | 11.672127 |
| 2026-08-18 | 11.691034 |
| 2026-08-19 | 11.710466 |
| 2026-08-20 | 11.745667 |
| 2026-08-21 | 11.64838 |
| 2026-08-22 | 11.633598 |
| 2026-08-23 | 11.618835 |
| 2026-08-24 | 11.554909 |
| 2026-08-25 | 11.535608 |
| 2026-08-26 | 11.481453 |
| 2026-08-27 | 11.525912 |
| 2026-08-28 | 11.55047 |
| 2026-08-29 | 11.623544 |
| 2026-08-30 | 11.622553 |
| 2026-08-31 | 11.606324 |
| 2026-09-01 | 11.633079 |
| 2026-09-02 | 11.558185 |
| 2026-09-03 | 11.628261 |
| 2026-09-04 | 11.570707 |
| 2026-09-05 | 11.536253 |
| 2026-09-06 | 11.533342 |
| 2026-09-07 | 11.571161 |
| 2026-09-08 | 11.607497 |
| 2026-09-09 | 11.649692 |
| 2026-09-10 | 11.686653 |
| 2026-09-11 | 11.66036 |
| 2026-09-12 | 11.633801 |
| 2026-09-13 | 11.643783 |
| 2026-09-14 | 11.700961 |
| 2026-09-15 | 11.69076 |
| 2026-09-16 | 11.670446 |
| 2026-09-17 | 11.612838 |
| 2026-09-18 | 11.614474 |
| 2026-09-19 | 11.62374 |
| 2026-09-20 | 11.624228 |
| 2026-09-21 | 11.610155 |
| 2026-09-22 | 11.564698 |
| 2026-09-23 | 11.602729 |
| 2026-09-24 | 11.643049 |
| 2026-09-25 | 11.520935 |
| 2026-09-26 | 11.533508 |
| 2026-09-27 | 11.526519 |
| 2026-09-28 | 11.571538 |
| 2026-09-29 | 11.545064 |
| 2026-09-30 | 11.556852 |
| 2026-10-01 | 11.614417 |
| 2026-10-02 | 11.751691 |
| 2026-10-03 | 11.681464 |
| 2026-10-04 | 11.695545 |
| 2026-10-05 | 11.66404 |
| 2026-10-06 | 11.572363 |
| 2026-10-07 | 11.709189 |
| 2026-10-08 | 11.67505 |
| 2026-10-09 | 11.621508 |
| 2026-10-10 | 11.576793 |
| 2026-10-11 | 11.585871 |
| 2026-10-12 | 11.598209 |
| 2026-10-13 | 11.583569 |
| 2026-10-14 | 11.648301 |
High
13.9037
Low
11.4140
Average
12.4104
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/ZAR API questions
How do I get the CAD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/ZAR rate in rates.ZAR.
How far back does CAD/ZAR historical data go?
Daily CAD/ZAR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.