CAD to YER exchange rate API
Canadian Dollar to Yemeni Rial · quoted 2026-10-18
166.9842
▼ +7.98% over 2Y
1 CAD = 166.9842 YER · 1 YER = 0.005989 CAD · Get this rate via the API
1 CAD buys 166.9842 YER as of 2026-10-18, so 1 YER buys 0.005989 CAD. Over the last 2 years, CAD/YER traded between 165.5368 and 181.4671, averaged 173.3135 and fell 7.98%. The API holds daily CAD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-18 | 181.467111 |
| 2024-10-19 | 181.401591 |
| 2024-10-20 | 181.282457 |
| 2024-10-21 | 181.151652 |
| 2024-10-22 | 181.06294 |
| 2024-10-23 | 180.936288 |
| 2024-10-24 | 181.242649 |
| 2024-10-25 | 180.833355 |
| 2024-10-26 | 180.206183 |
| 2024-10-27 | 180.114947 |
| 2024-10-28 | 180.164169 |
| 2024-10-29 | 180.06872 |
| 2024-10-30 | 179.648353 |
| 2024-10-31 | 179.929824 |
| 2024-11-01 | 179.878928 |
| 2024-11-02 | 179.365892 |
| 2024-11-03 | 179.580423 |
| 2024-11-04 | 180.148429 |
| 2024-11-05 | 180.136074 |
| 2024-11-06 | 179.582001 |
| 2024-11-07 | 180.307854 |
| 2024-11-08 | 179.871523 |
| 2024-11-09 | 179.600172 |
| 2024-11-10 | 179.660512 |
| 2024-11-11 | 179.33119 |
| 2024-11-12 | 179.452982 |
| 2024-11-13 | 179.207981 |
| 2024-11-14 | 178.527767 |
| 2024-11-15 | 178.119586 |
| 2024-11-16 | 177.297105 |
| 2024-11-17 | 177.475792 |
| 2024-11-18 | 177.515706 |
| 2024-11-19 | 178.341787 |
| 2024-11-20 | 178.884534 |
| 2024-11-21 | 179.044114 |
| 2024-11-22 | 178.908256 |
| 2024-11-23 | 178.756988 |
| 2024-11-24 | 178.854043 |
| 2024-11-25 | 179.086708 |
| 2024-11-26 | 177.512711 |
| 2024-11-27 | 177.639009 |
| 2024-11-28 | 178.269814 |
| 2024-11-29 | 178.286229 |
| 2024-11-30 | 178.501811 |
| 2024-12-01 | 178.508955 |
| 2024-12-02 | 178.000053 |
| 2024-12-03 | 178.065208 |
| 2024-12-04 | 177.768212 |
| 2024-12-05 | 177.900336 |
| 2024-12-06 | 177.770249 |
| 2024-12-07 | 176.839065 |
| 2024-12-08 | 176.438193 |
| 2024-12-09 | 177.038332 |
| 2024-12-10 | 176.501039 |
| 2024-12-11 | 176.285119 |
| 2024-12-12 | 176.349513 |
| 2024-12-13 | 175.890635 |
| 2024-12-14 | 175.867543 |
| 2024-12-15 | 175.423772 |
| 2024-12-16 | 175.461815 |
| 2024-12-17 | 174.920608 |
| 2024-12-18 | 174.602069 |
| 2024-12-19 | 174.102268 |
| 2024-12-20 | 173.785099 |
| 2024-12-21 | 174.185505 |
| 2024-12-22 | 173.860776 |
| 2024-12-23 | 173.428371 |
| 2024-12-24 | 173.31077 |
| 2024-12-25 | 173.884742 |
| 2024-12-26 | 173.767992 |
| 2024-12-27 | 173.919005 |
| 2024-12-28 | 173.710195 |
| 2024-12-29 | 173.181709 |
| 2024-12-30 | 173.644312 |
| 2024-12-31 | 173.723155 |
| 2025-01-01 | 173.56721 |
| 2025-01-02 | 173.381675 |
| 2025-01-03 | 173.520472 |
| 2025-01-04 | 173.315583 |
| 2025-01-05 | 172.951573 |
| 2025-01-06 | 174.790115 |
| 2025-01-07 | 174.395411 |
| 2025-01-08 | 173.256998 |
| 2025-01-09 | 173.198927 |
| 2025-01-10 | 172.965362 |
| 2025-01-11 | 172.748611 |
| 2025-01-12 | 172.849849 |
| 2025-01-13 | 172.827587 |
| 2025-01-14 | 173.079312 |
| 2025-01-15 | 173.540616 |
| 2025-01-16 | 173.081011 |
| 2025-01-17 | 172.500825 |
| 2025-01-18 | 172.032439 |
| 2025-01-19 | 172.115587 |
| 2025-01-20 | 172.135207 |
| 2025-01-21 | 172.365508 |
| 2025-01-22 | 173.699527 |
| 2025-01-23 | 172.855469 |
| 2025-01-24 | 173.667467 |
| 2025-01-25 | 173.56133 |
| 2025-01-26 | 173.65974 |
| 2025-01-27 | 173.605423 |
| 2025-01-28 | 172.80694 |
| 2025-01-29 | 172.539081 |
| 2025-01-30 | 172.755625 |
| 2025-01-31 | 172.091234 |
| 2025-02-01 | 171.166684 |
| 2025-02-02 | 169.948904 |
| 2025-02-03 | 169.856608 |
| 2025-02-04 | 172.6593 |
| 2025-02-05 | 174.21589 |
| 2025-02-06 | 173.274678 |
| 2025-02-07 | 173.425807 |
| 2025-02-08 | 174.222144 |
| 2025-02-09 | 173.82029 |
| 2025-02-10 | 173.591549 |
| 2025-02-11 | 173.821391 |
| 2025-02-12 | 174.078441 |
| 2025-02-13 | 173.86485 |
| 2025-02-14 | 175.054429 |
| 2025-02-15 | 174.828779 |
| 2025-02-16 | 175.751807 |
| 2025-02-17 | 174.766062 |
| 2025-02-18 | 174.527462 |
| 2025-02-19 | 174.581304 |
| 2025-02-20 | 174.347038 |
| 2025-02-21 | 174.409632 |
| 2025-02-22 | 173.905599 |
| 2025-02-23 | 174.137258 |
| 2025-02-24 | 174.14579 |
| 2025-02-25 | 173.463476 |
| 2025-02-26 | 172.258183 |
| 2025-02-27 | 172.284357 |
| 2025-02-28 | 171.42406 |
| 2025-03-01 | 171.187455 |
| 2025-03-02 | 171.248839 |
| 2025-03-03 | 171.357111 |
| 2025-03-04 | 171.411502 |
| 2025-03-05 | 171.671118 |
| 2025-03-06 | 171.794852 |
| 2025-03-07 | 172.109189 |
| 2025-03-08 | 171.684913 |
| 2025-03-09 | 171.693433 |
| 2025-03-10 | 171.085804 |
| 2025-03-11 | 171.181328 |
| 2025-03-12 | 171.297552 |
| 2025-03-13 | 171.424067 |
| 2025-03-14 | 171.268226 |
| 2025-03-15 | 171.680582 |
| 2025-03-16 | 171.707443 |
| 2025-03-17 | 172.214861 |
| 2025-03-18 | 172.597175 |
| 2025-03-19 | 172.18414 |
| 2025-03-20 | 171.179898 |
| 2025-03-21 | 171.406643 |
| 2025-03-22 | 171.164844 |
| 2025-03-23 | 171.309942 |
| 2025-03-25 | 172.352004 |
| 2025-03-26 | 172.53783 |
| 2025-03-27 | 172.058161 |
| 2025-03-28 | 171.996328 |
| 2025-03-29 | 171.433033 |
| 2025-03-30 | 171.598099 |
| 2025-03-31 | 171.127866 |
| 2025-04-01 | 170.901822 |
| 2025-04-02 | 171.672548 |
| 2025-04-03 | 174.505801 |
| 2025-04-04 | 173.171187 |
| 2025-04-05 | 172.764909 |
| 2025-04-06 | 172.414241 |
| 2025-04-07 | 172.196723 |
| 2025-04-08 | 173.51042 |
| 2025-04-09 | 173.100043 |
| 2025-04-10 | 174.250371 |
| 2025-04-11 | 176.939756 |
| 2025-04-12 | 176.909644 |
| 2025-04-13 | 178.812791 |
| 2025-04-14 | 176.857917 |
| 2025-04-15 | 176.85229 |
| 2025-04-16 | 176.263099 |
| 2025-04-17 | 176.716771 |
| 2025-04-18 | 177.105383 |
| 2025-04-19 | 176.977986 |
| 2025-04-20 | 179.9274 |
| 2025-04-21 | 177.555351 |
| 2025-04-22 | 177.139976 |
| 2025-04-23 | 177.343141 |
| 2025-04-24 | 176.958455 |
| 2025-04-25 | 176.834596 |
| 2025-04-26 | 176.671546 |
| 2025-04-27 | 178.83035 |
| 2025-04-28 | 176.890086 |
| 2025-04-29 | 177.018573 |
| 2025-04-30 | 177.146256 |
| 2025-05-01 | 177.355428 |
| 2025-05-02 | 177.29204 |
| 2025-05-03 | 177.271028 |
| 2025-05-04 | 177.081558 |
| 2025-05-05 | 177.457147 |
| 2025-05-06 | 177.426373 |
| 2025-05-08 | 176.206493 |
| 2025-05-09 | 175.910136 |
| 2025-05-10 | 175.538354 |
| 2025-05-11 | 175.401246 |
| 2025-05-12 | 174.907515 |
| 2025-05-13 | 174.764228 |
| 2025-05-14 | 175.463223 |
| 2025-05-15 | 174.788106 |
| 2025-05-17 | 174.93377 |
| 2025-05-18 | 174.883342 |
| 2025-05-19 | 175.151397 |
| 2025-05-20 | 175.101572 |
| 2025-05-21 | 175.676585 |
| 2025-05-22 | 175.894168 |
| 2025-05-23 | 176.328769 |
| 2025-05-24 | 177.622359 |
| 2025-05-25 | 177.547976 |
| 2025-05-26 | 177.754064 |
| 2025-05-27 | 177.051442 |
| 2025-05-28 | 176.344375 |
| 2025-05-29 | 176.418795 |
| 2025-05-30 | 176.598242 |
| 2025-05-31 | 177.13363 |
| 2025-06-01 | 177.261438 |
| 2025-06-02 | 178.00949 |
| 2025-06-03 | 177.489603 |
| 2025-06-04 | 177.951961 |
| 2025-06-05 | 178.530931 |
| 2025-06-06 | 177.828765 |
| 2025-06-07 | 177.905332 |
| 2025-06-08 | 177.66857 |
| 2025-06-09 | 177.966055 |
| 2025-06-10 | 177.78798 |
| 2025-06-11 | 177.853021 |
| 2025-06-12 | 178.513067 |
| 2025-06-13 | 178.540472 |
| 2025-06-14 | 179.163079 |
| 2025-06-15 | 178.858409 |
| 2025-06-16 | 179.402297 |
| 2025-06-17 | 179.176457 |
| 2025-06-18 | 177.832769 |
| 2025-06-19 | 177.091381 |
| 2025-06-20 | 176.990408 |
| 2025-06-21 | 176.799057 |
| 2025-06-22 | 176.502044 |
| 2025-06-23 | 176.065885 |
| 2025-06-24 | 176.991204 |
| 2025-06-25 | 176.751573 |
| 2025-06-26 | 177.30758 |
| 2025-06-27 | 177.545094 |
| 2025-06-28 | 177.124114 |
| 2025-06-29 | 176.914179 |
| 2025-06-30 | 177.245477 |
| 2025-07-01 | 177.920334 |
| 2025-07-02 | 177.52212 |
| 2025-07-03 | 178.233693 |
| 2025-07-04 | 178.171632 |
| 2025-07-05 | 178.049613 |
| 2025-07-06 | 178.023489 |
| 2025-07-07 | 177.35564 |
| 2025-07-08 | 177.309648 |
| 2025-07-09 | 176.603418 |
| 2025-07-10 | 176.77729 |
| 2025-07-11 | 176.612196 |
| 2025-07-12 | 176.599185 |
| 2025-07-13 | 176.335081 |
| 2025-07-14 | 176.915909 |
| 2025-07-15 | 176.502703 |
| 2025-07-16 | 176.022924 |
| 2025-07-17 | 175.409036 |
| 2025-07-18 | 175.923656 |
| 2025-07-19 | 175.365429 |
| 2025-07-20 | 175.570457 |
| 2025-07-21 | 175.974346 |
| 2025-07-22 | 176.285278 |
| 2025-07-23 | 177.415322 |
| 2025-07-24 | 176.953385 |
| 2025-07-25 | 176.172917 |
| 2025-07-26 | 175.825403 |
| 2025-07-27 | 175.708147 |
| 2025-07-28 | 175.564801 |
| 2025-07-29 | 174.861294 |
| 2025-07-30 | 174.424536 |
| 2025-07-31 | 173.870725 |
| 2025-08-01 | 173.403656 |
| 2025-08-02 | 174.588791 |
| 2025-08-03 | 174.479045 |
| 2025-08-04 | 174.607569 |
| 2025-08-05 | 174.260214 |
| 2025-08-06 | 174.708395 |
| 2025-08-07 | 174.938883 |
| 2025-08-08 | 174.997853 |
| 2025-08-09 | 174.847718 |
| 2025-08-10 | 174.881259 |
| 2025-08-11 | 174.425988 |
| 2025-08-12 | 174.151111 |
| 2025-08-13 | 174.632197 |
| 2025-08-14 | 174.326212 |
| 2025-08-15 | 174.208573 |
| 2025-08-16 | 173.869424 |
| 2025-08-17 | 173.904502 |
| 2025-08-18 | 174.233469 |
| 2025-08-19 | 173.985816 |
| 2025-08-20 | 173.217511 |
| 2025-08-21 | 172.953437 |
| 2025-08-22 | 172.609181 |
| 2025-08-23 | 173.670766 |
| 2025-08-24 | 173.581936 |
| 2025-08-25 | 173.73902 |
| 2025-08-26 | 173.477724 |
| 2025-08-27 | 173.412157 |
| 2025-08-28 | 174.603464 |
| 2025-08-29 | 174.641804 |
| 2025-08-30 | 174.539541 |
| 2025-08-31 | 174.61197 |
| 2025-09-01 | 174.577943 |
| 2025-09-02 | 174.281195 |
| 2025-09-03 | 174.009763 |
| 2025-09-04 | 173.795172 |
| 2025-09-05 | 174.062235 |
| 2025-09-06 | 173.563302 |
| 2025-09-07 | 173.427938 |
| 2025-09-08 | 173.93845 |
| 2025-09-09 | 173.602467 |
| 2025-09-10 | 172.886411 |
| 2025-09-11 | 172.586207 |
| 2025-09-13 | 173.055219 |
| 2025-09-14 | 173.084613 |
| 2025-09-15 | 173.349803 |
| 2025-09-16 | 174.254846 |
| 2025-09-17 | 174.194429 |
| 2025-09-18 | 173.838813 |
| 2025-09-19 | 173.285418 |
| 2025-09-20 | 173.006977 |
| 2025-09-21 | 173.539856 |
| 2025-09-22 | 173.400361 |
| 2025-09-23 | 173.121706 |
| 2025-09-24 | 172.639876 |
| 2025-09-25 | 172.234067 |
| 2025-09-26 | 171.568202 |
| 2025-09-27 | 171.436063 |
| 2025-09-28 | 171.648613 |
| 2025-09-29 | 171.752313 |
| 2025-09-30 | 171.812821 |
| 2025-10-01 | 171.725361 |
| 2025-10-02 | 171.628486 |
| 2025-10-03 | 171.274687 |
| 2025-10-04 | 171.390231 |
| 2025-10-05 | 171.303093 |
| 2025-10-06 | 171.327879 |
| 2025-10-07 | 171.258835 |
| 2025-10-08 | 171.443705 |
| 2025-10-09 | 171.310271 |
| 2025-10-10 | 170.469933 |
| 2025-10-11 | 170.612675 |
| 2025-10-12 | 170.659849 |
| 2025-10-13 | 170.598533 |
| 2025-10-14 | 169.920921 |
| 2025-10-15 | 170.019808 |
| 2025-10-16 | 169.927159 |
| 2025-10-17 | 170.206346 |
| 2025-10-18 | 170.431639 |
| 2025-10-19 | 170.376902 |
| 2025-10-20 | 170.096864 |
| 2025-10-21 | 170.076782 |
| 2025-10-22 | 170.292902 |
| 2025-10-23 | 170.734895 |
| 2025-10-24 | 170.351733 |
| 2025-10-25 | 170.728198 |
| 2025-10-26 | 170.594429 |
| 2025-10-27 | 170.835637 |
| 2025-10-28 | 170.479357 |
| 2025-10-29 | 171.320515 |
| 2025-10-30 | 170.336265 |
| 2025-10-31 | 170.045882 |
| 2025-11-01 | 169.99277 |
| 2025-11-02 | 170.279743 |
| 2025-11-03 | 169.834496 |
| 2025-11-04 | 170.069767 |
| 2025-11-05 | 169.072004 |
| 2025-11-06 | 169.528528 |
| 2025-11-07 | 169.251299 |
| 2025-11-08 | 169.859491 |
| 2025-11-09 | 169.8088 |
| 2025-11-10 | 170.201477 |
| 2025-11-11 | 170.047388 |
| 2025-11-12 | 170.254013 |
| 2025-11-13 | 170.358126 |
| 2025-11-14 | 170.104041 |
| 2025-11-15 | 170.073973 |
| 2025-11-16 | 170.070572 |
| 2025-11-17 | 169.940673 |
| 2025-11-18 | 170.095444 |
| 2025-11-19 | 170.236005 |
| 2025-11-20 | 169.569136 |
| 2025-11-21 | 169.331287 |
| 2025-11-22 | 169.117051 |
| 2025-11-23 | 169.125594 |
| 2025-11-24 | 169.126507 |
| 2025-11-25 | 168.992324 |
| 2025-11-26 | 169.29186 |
| 2025-11-27 | 169.803132 |
| 2025-11-28 | 170.168898 |
| 2025-11-29 | 170.554482 |
| 2025-11-30 | 170.558766 |
| 2025-12-01 | 170.7883 |
| 2025-12-02 | 170.237518 |
| 2025-12-03 | 170.971758 |
| 2025-12-04 | 170.625519 |
| 2025-12-05 | 171.038057 |
| 2025-12-06 | 172.612358 |
| 2025-12-07 | 172.371112 |
| 2025-12-08 | 172.758606 |
| 2025-12-09 | 172.271173 |
| 2025-12-11 | 172.847578 |
| 2025-12-12 | 173.279406 |
| 2025-12-13 | 173.143374 |
| 2025-12-14 | 173.136445 |
| 2025-12-15 | 173.357452 |
| 2025-12-16 | 173.220126 |
| 2025-12-17 | 172.866186 |
| 2025-12-18 | 172.865155 |
| 2025-12-19 | 172.833138 |
| 2025-12-20 | 172.804213 |
| 2025-12-21 | 172.765583 |
| 2025-12-22 | 173.182079 |
| 2025-12-23 | 174.059085 |
| 2025-12-24 | 174.228609 |
| 2025-12-25 | 174.327484 |
| 2025-12-26 | 174.359927 |
| 2025-12-27 | 174.351117 |
| 2025-12-28 | 174.334428 |
| 2025-12-29 | 174.151504 |
| 2025-12-30 | 174.045064 |
| 2025-12-31 | 174.120332 |
| 2026-01-01 | 173.789778 |
| 2026-01-02 | 173.586637 |
| 2026-01-03 | 173.613655 |
| 2026-01-04 | 173.495469 |
| 2026-01-05 | 172.850339 |
| 2026-01-06 | 173.09237 |
| 2026-01-07 | 172.630528 |
| 2026-01-08 | 172.024954 |
| 2026-01-09 | 171.746034 |
| 2026-01-10 | 171.335447 |
| 2026-01-11 | 171.309028 |
| 2026-01-12 | 171.857493 |
| 2026-01-13 | 171.79273 |
| 2026-01-14 | 171.774961 |
| 2026-01-15 | 171.477625 |
| 2026-01-16 | 171.654392 |
| 2026-01-17 | 171.368351 |
| 2026-01-18 | 171.313132 |
| 2026-01-19 | 171.742751 |
| 2026-01-20 | 172.482437 |
| 2026-01-21 | 172.88685 |
| 2026-01-22 | 172.504039 |
| 2026-01-23 | 173.139316 |
| 2026-01-24 | 173.910483 |
| 2026-01-25 | 173.899423 |
| 2026-01-26 | 173.758111 |
| 2026-01-27 | 174.200734 |
| 2026-01-28 | 175.547781 |
| 2026-01-29 | 176.259925 |
| 2026-01-30 | 176.265353 |
| 2026-01-31 | 175.009451 |
| 2026-02-01 | 175.08296 |
| 2026-02-02 | 174.639338 |
| 2026-02-03 | 174.553778 |
| 2026-02-04 | 174.595402 |
| 2026-02-05 | 174.154885 |
| 2026-02-06 | 174.425729 |
| 2026-02-07 | 174.253059 |
| 2026-02-08 | 174.329602 |
| 2026-02-09 | 175.184411 |
| 2026-02-10 | 175.629372 |
| 2026-02-11 | 175.955004 |
| 2026-02-12 | 175.516849 |
| 2026-02-13 | 174.930554 |
| 2026-02-14 | 175.051147 |
| 2026-02-15 | 175.0745 |
| 2026-02-16 | 174.942301 |
| 2026-02-17 | 174.569077 |
| 2026-02-18 | 174.684464 |
| 2026-02-19 | 173.966181 |
| 2026-02-20 | 174.127932 |
| 2026-02-21 | 174.186365 |
| 2026-02-22 | 174.291193 |
| 2026-02-23 | 174.147527 |
| 2026-02-24 | 173.862867 |
| 2026-02-25 | 174.180359 |
| 2026-02-26 | 174.328935 |
| 2026-02-27 | 174.449967 |
| 2026-02-28 | 174.865373 |
| 2026-03-01 | 174.632266 |
| 2026-03-02 | 174.485459 |
| 2026-03-03 | 174.293534 |
| 2026-03-04 | 174.245088 |
| 2026-03-05 | 175.027349 |
| 2026-03-06 | 174.67488 |
| 2026-03-07 | 175.734654 |
| 2026-03-08 | 175.393531 |
| 2026-03-09 | 175.674764 |
| 2026-03-10 | 176.012234 |
| 2026-03-11 | 175.519477 |
| 2026-03-12 | 175.393962 |
| 2026-03-13 | 174.113068 |
| 2026-03-14 | 173.857429 |
| 2026-03-15 | 173.844567 |
| 2026-03-16 | 174.373172 |
| 2026-03-17 | 174.014031 |
| 2026-03-18 | 173.939978 |
| 2026-03-19 | 173.791387 |
| 2026-03-20 | 173.948527 |
| 2026-03-21 | 173.835625 |
| 2026-03-22 | 173.806778 |
| 2026-03-23 | 174.039875 |
| 2026-03-24 | 173.503449 |
| 2026-03-25 | 173.106263 |
| 2026-03-26 | 172.493007 |
| 2026-03-27 | 172.052659 |
| 2026-03-28 | 171.663344 |
| 2026-03-29 | 171.82818 |
| 2026-03-30 | 171.390307 |
| 2026-03-31 | 171.221184 |
| 2026-04-01 | 171.744254 |
| 2026-04-02 | 171.449626 |
| 2026-04-03 | 171.141456 |
| 2026-04-04 | 171.13263 |
| 2026-04-05 | 171.096841 |
| 2026-04-06 | 171.37589 |
| 2026-04-07 | 171.498599 |
| 2026-04-08 | 172.137301 |
| 2026-04-09 | 172.349254 |
| 2026-04-10 | 172.586783 |
| 2026-04-11 | 171.308021 |
| 2026-04-12 | 171.209124 |
| 2026-04-13 | 171.283995 |
| 2026-04-14 | 173.442582 |
| 2026-04-15 | 173.072012 |
| 2026-04-16 | 173.81082 |
| 2026-04-17 | 174.5521 |
| 2026-04-18 | 173.170862 |
| 2026-04-19 | 173.936074 |
| 2026-04-20 | 174.227955 |
| 2026-04-21 | 174.747957 |
| 2026-04-22 | 174.615683 |
| 2026-04-23 | 174.576022 |
| 2026-04-24 | 174.422724 |
| 2026-04-25 | 174.458312 |
| 2026-04-26 | 174.476545 |
| 2026-04-27 | 175.47399 |
| 2026-04-28 | 174.458551 |
| 2026-04-29 | 174.526125 |
| 2026-04-30 | 174.589889 |
| 2026-05-01 | 175.743354 |
| 2026-05-02 | 175.475995 |
| 2026-05-03 | 175.526021 |
| 2026-05-04 | 175.248472 |
| 2026-05-05 | 175.271608 |
| 2026-05-06 | 175.410579 |
| 2026-05-07 | 175.100814 |
| 2026-05-08 | 174.693577 |
| 2026-05-09 | 174.554704 |
| 2026-05-10 | 174.402934 |
| 2026-05-11 | 174.601991 |
| 2026-05-12 | 174.076924 |
| 2026-05-14 | 173.862931 |
| 2026-05-15 | 173.493461 |
| 2026-05-16 | 173.530972 |
| 2026-05-17 | 173.519839 |
| 2026-05-18 | 173.632072 |
| 2026-05-19 | 173.460397 |
| 2026-05-20 | 173.461287 |
| 2026-05-21 | 173.285391 |
| 2026-05-23 | 172.683153 |
| 2026-05-24 | 172.656821 |
| 2026-05-25 | 172.767672 |
| 2026-05-26 | 172.773075 |
| 2026-05-27 | 172.504146 |
| 2026-05-28 | 172.240961 |
| 2026-05-29 | 172.86992 |
| 2026-05-30 | 172.942726 |
| 2026-05-31 | 172.902983 |
| 2026-06-01 | 172.558778 |
| 2026-06-02 | 172.444957 |
| 2026-06-03 | 172.176589 |
| 2026-06-04 | 171.694685 |
| 2026-06-05 | 171.899145 |
| 2026-06-06 | 171.145216 |
| 2026-06-09 | 171.405311 |
| 2026-06-10 | 171.319196 |
| 2026-06-11 | 170.718682 |
| 2026-06-12 | 170.571112 |
| 2026-06-13 | 170.550618 |
| 2026-06-14 | 170.673094 |
| 2026-06-15 | 170.653116 |
| 2026-06-16 | 170.250669 |
| 2026-06-17 | 170.297667 |
| 2026-06-18 | 168.929375 |
| 2026-06-19 | 168.091864 |
| 2026-06-20 | 167.60184 |
| 2026-06-21 | 168.385275 |
| 2026-06-22 | 167.751419 |
| 2026-06-23 | 168.209662 |
| 2026-06-24 | 167.673549 |
| 2026-06-25 | 167.565221 |
| 2026-06-26 | 168.255878 |
| 2026-06-27 | 168.109136 |
| 2026-06-28 | 168.113917 |
| 2026-06-29 | 167.994049 |
| 2026-06-30 | 167.602737 |
| 2026-07-01 | 167.743054 |
| 2026-07-02 | 167.860293 |
| 2026-07-03 | 167.021921 |
| 2026-07-04 | 166.854351 |
| 2026-07-05 | 167.624016 |
| 2026-07-06 | 166.622329 |
| 2026-07-07 | 166.753686 |
| 2026-07-08 | 167.073873 |
| 2026-07-09 | 167.302441 |
| 2026-07-10 | 167.515065 |
| 2026-07-11 | 167.405788 |
| 2026-07-12 | 167.837951 |
| 2026-07-13 | 167.710572 |
| 2026-07-14 | 167.988419 |
| 2026-07-15 | 168.482434 |
| 2026-07-16 | 168.976202 |
| 2026-07-17 | 169.623074 |
| 2026-07-18 | 169.645856 |
| 2026-07-19 | 169.556404 |
| 2026-07-20 | 169.508064 |
| 2026-07-21 | 168.966797 |
| 2026-07-22 | 168.841152 |
| 2026-07-23 | 169.502586 |
| 2026-07-24 | 169.036586 |
| 2026-07-25 | 169.07241 |
| 2026-07-26 | 169.121962 |
| 2026-07-27 | 169.087548 |
| 2026-07-28 | 168.982078 |
| 2026-07-29 | 168.873562 |
| 2026-07-30 | 169.696677 |
| 2026-07-31 | 169.71384 |
| 2026-08-01 | 169.955751 |
| 2026-08-02 | 170.052441 |
| 2026-08-03 | 169.869014 |
| 2026-08-04 | 169.515743 |
| 2026-08-05 | 169.713883 |
| 2026-08-06 | 169.789415 |
| 2026-08-07 | 169.022828 |
| 2026-08-08 | 170.190106 |
| 2026-08-09 | 170.273635 |
| 2026-08-10 | 170.187636 |
| 2026-08-11 | 170.229469 |
| 2026-08-12 | 170.328149 |
| 2026-08-13 | 170.041839 |
| 2026-08-14 | 170.937546 |
| 2026-08-15 | 170.966759 |
| 2026-08-16 | 170.92929 |
| 2026-08-17 | 171.153682 |
| 2026-08-18 | 170.912469 |
| 2026-08-20 | 172.162104 |
| 2026-08-21 | 172.549549 |
| 2026-08-22 | 172.206524 |
| 2026-08-23 | 171.95311 |
| 2026-08-24 | 171.177581 |
| 2026-08-25 | 171.063248 |
| 2026-08-26 | 171.048103 |
| 2026-08-27 | 170.871283 |
| 2026-08-28 | 170.847937 |
| 2026-08-29 | 170.470311 |
| 2026-08-30 | 170.247358 |
| 2026-08-31 | 170.416882 |
| 2026-09-01 | 170.65946 |
| 2026-09-02 | 170.210754 |
| 2026-09-03 | 171.862938 |
| 2026-09-04 | 171.742539 |
| 2026-09-05 | 171.318559 |
| 2026-09-06 | 171.300178 |
| 2026-09-07 | 171.489014 |
| 2026-09-08 | 171.673643 |
| 2026-09-09 | 172.151343 |
| 2026-09-10 | 171.566533 |
| 2026-09-11 | 171.045677 |
| 2026-09-12 | 170.9009 |
| 2026-09-13 | 170.870216 |
| 2026-09-14 | 170.694108 |
| 2026-09-15 | 169.943811 |
| 2026-09-16 | 169.696361 |
| 2026-09-17 | 169.048421 |
| 2026-09-18 | 168.909313 |
| 2026-09-19 | 169.204804 |
| 2026-09-20 | 169.10395 |
| 2026-09-21 | 168.948697 |
| 2026-09-22 | 168.459578 |
| 2026-09-23 | 167.932166 |
| 2026-09-24 | 167.598073 |
| 2026-09-25 | 167.285827 |
| 2026-09-26 | 167.300449 |
| 2026-09-27 | 167.22229 |
| 2026-09-28 | 167.020157 |
| 2026-09-30 | 166.667458 |
| 2026-10-02 | 166.00936 |
| 2026-10-03 | 165.885725 |
| 2026-10-05 | 165.855307 |
| 2026-10-06 | 165.756155 |
| 2026-10-07 | 165.742209 |
| 2026-10-08 | 165.615478 |
| 2026-10-09 | 166.024164 |
| 2026-10-10 | 165.687508 |
| 2026-10-11 | 165.536797 |
| 2026-10-12 | 165.61952 |
| 2026-10-13 | 165.780115 |
| 2026-10-14 | 166.038798 |
| 2026-10-15 | 166.237784 |
| 2026-10-16 | 166.770563 |
| 2026-10-17 | 166.989188 |
| 2026-10-18 | 166.984204 |
High
181.4671
Low
165.5368
Average
173.3135
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/YER API questions
How do I get the CAD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/YER rate in rates.YER.
How far back does CAD/YER historical data go?
Daily CAD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.