CAD to XPF exchange rate API
Canadian Dollar to CFP Franc · quoted 2026-10-15
74.9190
▼ +3.99% over 2Y
1 CAD = 74.9190 XPF · 1 XPF = 0.01335 CAD · Get this rate via the API
1 CAD buys 74.9190 XPF as of 2026-10-15, so 1 XPF buys 0.01335 CAD. Over the last 2 years, CAD/XPF traded between 71.9279 and 81.9436, averaged 75.0963 and fell 3.99%. The API holds daily CAD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-15 | 78.03106 |
| 2024-10-16 | 78.375255 |
| 2024-10-17 | 78.588936 |
| 2024-10-18 | 78.529825 |
| 2024-10-19 | 79.498783 |
| 2024-10-20 | 79.546154 |
| 2024-10-21 | 78.403389 |
| 2024-10-22 | 78.563087 |
| 2024-10-23 | 78.717699 |
| 2024-10-24 | 78.755096 |
| 2024-10-25 | 78.424441 |
| 2024-10-26 | 79.518746 |
| 2024-10-27 | 79.565945 |
| 2024-10-28 | 78.255962 |
| 2024-10-29 | 78.183111 |
| 2024-10-30 | 77.805698 |
| 2024-10-31 | 77.781498 |
| 2024-11-01 | 77.736331 |
| 2024-11-02 | 78.567021 |
| 2024-11-03 | 78.969783 |
| 2024-11-04 | 77.634421 |
| 2024-11-05 | 77.652384 |
| 2024-11-06 | 78.539428 |
| 2024-11-07 | 78.681175 |
| 2024-11-08 | 78.557517 |
| 2024-11-09 | 80.026906 |
| 2024-11-10 | 79.458851 |
| 2024-11-11 | 78.936841 |
| 2024-11-12 | 79.321735 |
| 2024-11-13 | 79.390431 |
| 2024-11-14 | 79.535861 |
| 2024-11-15 | 79.338685 |
| 2024-11-16 | 80.341704 |
| 2024-11-17 | 79.715562 |
| 2024-11-18 | 78.971546 |
| 2024-11-19 | 79.184937 |
| 2024-11-20 | 79.591913 |
| 2024-11-21 | 79.964712 |
| 2024-11-22 | 80.543284 |
| 2024-11-23 | 81.943594 |
| 2024-11-24 | 81.376751 |
| 2024-11-25 | 80.460725 |
| 2024-11-26 | 79.542251 |
| 2024-11-27 | 79.428451 |
| 2024-11-28 | 79.490593 |
| 2024-11-29 | 79.395562 |
| 2024-11-30 | 80.549127 |
| 2024-12-01 | 79.821545 |
| 2024-12-02 | 79.679902 |
| 2024-12-03 | 79.685234 |
| 2024-12-04 | 79.522728 |
| 2024-12-05 | 79.296284 |
| 2024-12-06 | 79.02655 |
| 2024-12-07 | 79.753407 |
| 2024-12-08 | 78.950828 |
| 2024-12-09 | 78.827655 |
| 2024-12-10 | 78.750747 |
| 2024-12-11 | 78.8448 |
| 2024-12-12 | 79.021409 |
| 2024-12-13 | 78.876569 |
| 2024-12-14 | 79.812564 |
| 2024-12-15 | 79.061142 |
| 2024-12-16 | 78.486886 |
| 2024-12-17 | 78.355103 |
| 2024-12-18 | 78.424685 |
| 2024-12-19 | 78.819606 |
| 2024-12-20 | 78.5992 |
| 2024-12-21 | 79.602956 |
| 2024-12-22 | 78.813003 |
| 2024-12-23 | 78.323041 |
| 2024-12-24 | 78.402909 |
| 2024-12-25 | 79.258593 |
| 2024-12-26 | 78.517032 |
| 2024-12-27 | 78.448411 |
| 2024-12-28 | 79.398877 |
| 2024-12-29 | 78.781386 |
| 2024-12-30 | 78.374803 |
| 2024-12-31 | 78.59968 |
| 2025-01-01 | 79.29059 |
| 2025-01-02 | 79.027523 |
| 2025-01-03 | 79.289027 |
| 2025-01-04 | 80.125452 |
| 2025-01-05 | 79.519115 |
| 2025-01-06 | 79.380997 |
| 2025-01-07 | 79.072187 |
| 2025-01-08 | 79.130907 |
| 2025-01-09 | 79.2533 |
| 2025-01-10 | 79.381874 |
| 2025-01-11 | 80.751674 |
| 2025-01-12 | 79.942864 |
| 2025-01-13 | 79.805525 |
| 2025-01-14 | 79.552572 |
| 2025-01-15 | 79.504563 |
| 2025-01-16 | 79.391065 |
| 2025-01-17 | 79.11638 |
| 2025-01-18 | 80.22133 |
| 2025-01-19 | 79.682181 |
| 2025-01-20 | 78.585628 |
| 2025-01-21 | 78.324126 |
| 2025-01-22 | 78.67268 |
| 2025-01-23 | 78.395458 |
| 2025-01-24 | 78.25808 |
| 2025-01-25 | 79.211407 |
| 2025-01-26 | 78.522209 |
| 2025-01-27 | 78.175171 |
| 2025-01-28 | 78.16427 |
| 2025-01-29 | 78.116343 |
| 2025-01-30 | 78.279088 |
| 2025-01-31 | 78.226681 |
| 2025-02-01 | 79.187839 |
| 2025-02-02 | 77.697457 |
| 2025-02-03 | 77.415765 |
| 2025-02-04 | 78.850112 |
| 2025-02-05 | 79.160239 |
| 2025-02-06 | 78.908871 |
| 2025-02-07 | 79.067238 |
| 2025-02-08 | 80.862301 |
| 2025-02-09 | 80.040618 |
| 2025-02-10 | 79.479042 |
| 2025-02-11 | 79.487632 |
| 2025-02-12 | 79.257034 |
| 2025-02-13 | 78.982719 |
| 2025-02-14 | 79.103652 |
| 2025-02-15 | 80.167266 |
| 2025-02-16 | 79.412384 |
| 2025-02-17 | 78.993602 |
| 2025-02-18 | 79.088329 |
| 2025-02-19 | 79.295014 |
| 2025-02-20 | 79.119413 |
| 2025-02-21 | 79.009957 |
| 2025-02-22 | 80.140174 |
| 2025-02-23 | 79.290759 |
| 2025-02-24 | 78.84928 |
| 2025-02-25 | 78.581316 |
| 2025-02-26 | 77.994606 |
| 2025-02-27 | 78.382473 |
| 2025-02-28 | 78.392359 |
| 2025-03-01 | 79.545654 |
| 2025-03-02 | 78.635249 |
| 2025-03-03 | 77.97968 |
| 2025-03-04 | 77.442607 |
| 2025-03-05 | 76.340119 |
| 2025-03-06 | 75.716125 |
| 2025-03-07 | 75.618048 |
| 2025-03-08 | 76.62718 |
| 2025-03-09 | 75.774486 |
| 2025-03-10 | 75.155149 |
| 2025-03-11 | 74.8071 |
| 2025-03-12 | 74.811286 |
| 2025-03-13 | 75.105306 |
| 2025-03-14 | 75.040857 |
| 2025-03-15 | 76.250044 |
| 2025-03-16 | 75.52285 |
| 2025-03-17 | 75.224733 |
| 2025-03-18 | 75.263116 |
| 2025-03-19 | 75.208237 |
| 2025-03-20 | 75.113372 |
| 2025-03-21 | 75.514023 |
| 2025-03-22 | 76.607204 |
| 2025-03-23 | 75.875001 |
| 2025-03-24 | 75.785289 |
| 2025-03-25 | 76.162829 |
| 2025-03-26 | 76.43282 |
| 2025-03-27 | 76.204318 |
| 2025-03-28 | 76.053232 |
| 2025-03-29 | 76.516822 |
| 2025-03-30 | 76.062543 |
| 2025-03-31 | 75.602372 |
| 2025-04-01 | 75.554596 |
| 2025-04-02 | 75.805912 |
| 2025-04-03 | 75.730763 |
| 2025-04-04 | 75.097935 |
| 2025-04-05 | 76.525358 |
| 2025-04-06 | 75.888257 |
| 2025-04-07 | 75.076634 |
| 2025-04-08 | 75.779266 |
| 2025-04-09 | 75.166756 |
| 2025-04-10 | 75.351457 |
| 2025-04-11 | 74.79563 |
| 2025-04-12 | 75.747367 |
| 2025-04-13 | 75.081558 |
| 2025-04-14 | 74.446717 |
| 2025-04-15 | 74.788996 |
| 2025-04-16 | 74.244442 |
| 2025-04-17 | 74.419252 |
| 2025-04-18 | 74.448777 |
| 2025-04-19 | 75.585678 |
| 2025-04-20 | 74.713045 |
| 2025-04-21 | 74.026352 |
| 2025-04-22 | 73.891017 |
| 2025-04-23 | 74.689483 |
| 2025-04-24 | 74.567709 |
| 2025-04-25 | 74.54869 |
| 2025-04-26 | 75.446216 |
| 2025-04-27 | 75.107573 |
| 2025-04-28 | 74.51229 |
| 2025-04-29 | 74.479666 |
| 2025-04-30 | 74.756777 |
| 2025-05-01 | 75.192005 |
| 2025-05-02 | 75.108961 |
| 2025-05-03 | 76.425078 |
| 2025-05-04 | 75.840901 |
| 2025-05-05 | 75.119368 |
| 2025-05-06 | 75.088185 |
| 2025-05-07 | 75.019418 |
| 2025-05-08 | 74.950534 |
| 2025-05-09 | 75.077422 |
| 2025-05-10 | 76.12095 |
| 2025-05-11 | 75.443603 |
| 2025-05-12 | 75.418249 |
| 2025-05-13 | 75.41876 |
| 2025-05-14 | 75.260237 |
| 2025-05-15 | 75.051571 |
| 2025-05-16 | 75.140404 |
| 2025-05-17 | 76.558932 |
| 2025-05-18 | 75.666296 |
| 2025-05-19 | 75.015953 |
| 2025-05-20 | 74.800701 |
| 2025-05-21 | 74.680529 |
| 2025-05-22 | 74.965416 |
| 2025-05-23 | 74.921045 |
| 2025-05-24 | 76.462022 |
| 2025-05-25 | 75.615187 |
| 2025-05-26 | 75.160266 |
| 2025-05-27 | 75.090642 |
| 2025-05-28 | 75.129028 |
| 2025-05-29 | 75.189547 |
| 2025-05-30 | 74.9803 |
| 2025-05-31 | 76.377088 |
| 2025-06-01 | 75.740431 |
| 2025-06-02 | 75.144082 |
| 2025-06-03 | 74.979734 |
| 2025-06-04 | 75.189591 |
| 2025-06-05 | 75.247743 |
| 2025-06-06 | 75.101962 |
| 2025-06-07 | 76.457991 |
| 2025-06-08 | 75.875615 |
| 2025-06-09 | 75.163167 |
| 2025-06-10 | 75.145178 |
| 2025-06-11 | 74.939226 |
| 2025-06-12 | 74.530105 |
| 2025-06-13 | 74.693456 |
| 2025-06-14 | 76.056569 |
| 2025-06-15 | 75.278069 |
| 2025-06-16 | 74.880161 |
| 2025-06-17 | 75.08218 |
| 2025-06-18 | 74.813216 |
| 2025-06-19 | 74.672781 |
| 2025-06-20 | 74.320132 |
| 2025-06-21 | 75.421514 |
| 2025-06-22 | 74.724723 |
| 2025-06-23 | 73.93236 |
| 2025-06-24 | 73.788156 |
| 2025-06-25 | 73.570158 |
| 2025-06-26 | 73.293096 |
| 2025-06-27 | 73.467791 |
| 2025-06-28 | 74.514295 |
| 2025-06-29 | 73.733643 |
| 2025-06-30 | 73.137785 |
| 2025-07-01 | 73.163228 |
| 2025-07-02 | 73.017199 |
| 2025-07-03 | 73.368304 |
| 2025-07-04 | 73.365062 |
| 2025-07-05 | 74.503198 |
| 2025-07-06 | 73.868871 |
| 2025-07-07 | 73.252109 |
| 2025-07-08 | 73.30025 |
| 2025-07-09 | 73.15641 |
| 2025-07-10 | 73.233634 |
| 2025-07-11 | 73.333984 |
| 2025-07-12 | 74.54045 |
| 2025-07-13 | 73.979793 |
| 2025-07-14 | 73.551072 |
| 2025-07-15 | 73.632434 |
| 2025-07-16 | 73.662908 |
| 2025-07-17 | 73.569897 |
| 2025-07-18 | 73.609644 |
| 2025-07-19 | 74.612488 |
| 2025-07-20 | 73.996796 |
| 2025-07-21 | 73.490926 |
| 2025-07-22 | 73.340628 |
| 2025-07-23 | 73.650493 |
| 2025-07-24 | 73.308894 |
| 2025-07-25 | 73.161228 |
| 2025-07-26 | 74.127179 |
| 2025-07-27 | 73.315581 |
| 2025-07-28 | 73.317355 |
| 2025-07-29 | 73.763417 |
| 2025-07-30 | 74.031623 |
| 2025-07-31 | 74.280075 |
| 2025-08-01 | 73.958831 |
| 2025-08-02 | 74.770414 |
| 2025-08-03 | 74.238049 |
| 2025-08-04 | 73.746009 |
| 2025-08-05 | 73.6518 |
| 2025-08-06 | 73.507021 |
| 2025-08-07 | 73.312021 |
| 2025-08-08 | 73.370225 |
| 2025-08-09 | 74.587171 |
| 2025-08-10 | 73.748431 |
| 2025-08-11 | 73.247478 |
| 2025-08-12 | 73.134592 |
| 2025-08-13 | 72.960534 |
| 2025-08-14 | 73.004446 |
| 2025-08-15 | 72.889224 |
| 2025-08-16 | 73.799354 |
| 2025-08-17 | 73.179337 |
| 2025-08-18 | 72.906364 |
| 2025-08-19 | 72.93016 |
| 2025-08-20 | 72.726807 |
| 2025-08-21 | 72.709235 |
| 2025-08-22 | 72.582283 |
| 2025-08-23 | 73.617405 |
| 2025-08-24 | 73.59883 |
| 2025-08-25 | 72.785922 |
| 2025-08-26 | 72.891643 |
| 2025-08-27 | 73.008315 |
| 2025-08-28 | 73.221223 |
| 2025-08-29 | 73.144308 |
| 2025-08-30 | 74.271384 |
| 2025-08-31 | 73.509828 |
| 2025-09-01 | 72.950893 |
| 2025-09-02 | 73.126971 |
| 2025-09-03 | 73.089455 |
| 2025-09-04 | 72.969936 |
| 2025-09-05 | 72.762568 |
| 2025-09-06 | 73.624292 |
| 2025-09-07 | 73.005013 |
| 2025-09-08 | 72.520911 |
| 2025-09-09 | 72.421857 |
| 2025-09-10 | 72.40065 |
| 2025-09-11 | 72.259818 |
| 2025-09-12 | 72.334419 |
| 2025-09-13 | 73.518512 |
| 2025-09-14 | 72.891105 |
| 2025-09-15 | 72.353917 |
| 2025-09-16 | 72.326168 |
| 2025-09-17 | 72.121756 |
| 2025-09-18 | 72.24617 |
| 2025-09-19 | 72.335057 |
| 2025-09-20 | 73.687637 |
| 2025-09-21 | 72.973244 |
| 2025-09-22 | 72.284603 |
| 2025-09-23 | 71.989418 |
| 2025-09-24 | 72.027322 |
| 2025-09-25 | 72.25499 |
| 2025-09-26 | 72.120943 |
| 2025-09-27 | 73.051912 |
| 2025-09-28 | 72.581184 |
| 2025-09-29 | 71.927947 |
| 2025-09-30 | 72.958837 |
| 2025-10-01 | 72.98472 |
| 2025-10-02 | 72.994897 |
| 2025-10-03 | 72.873225 |
| 2025-10-04 | 72.828647 |
| 2025-10-05 | 72.790515 |
| 2025-10-06 | 73.010729 |
| 2025-10-07 | 73.12402 |
| 2025-10-08 | 73.451663 |
| 2025-10-09 | 73.492393 |
| 2025-10-10 | 73.529083 |
| 2025-10-11 | 73.413672 |
| 2025-10-12 | 73.359693 |
| 2025-10-13 | 73.262012 |
| 2025-10-14 | 73.355307 |
| 2025-10-15 | 73.242416 |
| 2025-10-16 | 73.015982 |
| 2025-10-17 | 72.932219 |
| 2025-10-18 | 73.040357 |
| 2025-10-19 | 73.216506 |
| 2025-10-20 | 73.056934 |
| 2025-10-21 | 73.223354 |
| 2025-10-22 | 73.419396 |
| 2025-10-23 | 73.609124 |
| 2025-10-24 | 73.374098 |
| 2025-10-25 | 73.363952 |
| 2025-10-26 | 73.436486 |
| 2025-10-27 | 73.517704 |
| 2025-10-28 | 73.306865 |
| 2025-10-29 | 73.777412 |
| 2025-10-30 | 73.550271 |
| 2025-10-31 | 73.611625 |
| 2025-11-01 | 73.70679 |
| 2025-11-02 | 73.606954 |
| 2025-11-03 | 73.657802 |
| 2025-11-04 | 73.631124 |
| 2025-11-05 | 73.45073 |
| 2025-11-06 | 73.504783 |
| 2025-11-07 | 73.262613 |
| 2025-11-08 | 73.464335 |
| 2025-11-09 | 73.408616 |
| 2025-11-10 | 73.61694 |
| 2025-11-11 | 73.489513 |
| 2025-11-12 | 73.603283 |
| 2025-11-13 | 73.543728 |
| 2025-11-14 | 73.33421 |
| 2025-11-15 | 73.248743 |
| 2025-11-16 | 73.347565 |
| 2025-11-17 | 73.400266 |
| 2025-11-18 | 73.490184 |
| 2025-11-19 | 73.673806 |
| 2025-11-20 | 73.579986 |
| 2025-11-21 | 73.495124 |
| 2025-11-22 | 73.493212 |
| 2025-11-23 | 73.394083 |
| 2025-11-24 | 73.407988 |
| 2025-11-25 | 73.317647 |
| 2025-11-26 | 73.238901 |
| 2025-11-27 | 73.325067 |
| 2025-11-28 | 73.530126 |
| 2025-11-29 | 73.640333 |
| 2025-11-30 | 73.628496 |
| 2025-12-01 | 73.705365 |
| 2025-12-02 | 73.484052 |
| 2025-12-03 | 73.61928 |
| 2025-12-04 | 73.401478 |
| 2025-12-05 | 73.64897 |
| 2025-12-06 | 74.172382 |
| 2025-12-07 | 74.239855 |
| 2025-12-08 | 74.368748 |
| 2025-12-09 | 74.188391 |
| 2025-12-10 | 74.184581 |
| 2025-12-11 | 74.09773 |
| 2025-12-12 | 73.954689 |
| 2025-12-13 | 73.812634 |
| 2025-12-14 | 73.784431 |
| 2025-12-15 | 73.939106 |
| 2025-12-16 | 73.840677 |
| 2025-12-17 | 73.747526 |
| 2025-12-18 | 73.775169 |
| 2025-12-19 | 73.827783 |
| 2025-12-20 | 73.843155 |
| 2025-12-21 | 73.778457 |
| 2025-12-22 | 73.9221 |
| 2025-12-23 | 74.059388 |
| 2025-12-24 | 74.082724 |
| 2025-12-25 | 74.08934 |
| 2025-12-26 | 74.202875 |
| 2025-12-27 | 74.112751 |
| 2025-12-28 | 74.203067 |
| 2025-12-29 | 74.137204 |
| 2025-12-30 | 74.098273 |
| 2025-12-31 | 74.241508 |
| 2026-01-01 | 74.019438 |
| 2026-01-02 | 73.961595 |
| 2026-01-03 | 74.092189 |
| 2026-01-04 | 73.987225 |
| 2026-01-05 | 73.904366 |
| 2026-01-06 | 73.948209 |
| 2026-01-07 | 73.874514 |
| 2026-01-08 | 73.674294 |
| 2026-01-09 | 73.684689 |
| 2026-01-10 | 73.675713 |
| 2026-01-11 | 73.428556 |
| 2026-01-12 | 73.667251 |
| 2026-01-13 | 73.582108 |
| 2026-01-14 | 73.871144 |
| 2026-01-15 | 73.818999 |
| 2026-01-16 | 74.000828 |
| 2026-01-17 | 73.961079 |
| 2026-01-18 | 73.818658 |
| 2026-01-19 | 73.960034 |
| 2026-01-20 | 73.898645 |
| 2026-01-21 | 73.99175 |
| 2026-01-22 | 73.964323 |
| 2026-01-23 | 73.95999 |
| 2026-01-24 | 73.660308 |
| 2026-01-25 | 73.992747 |
| 2026-01-26 | 73.69983 |
| 2026-01-27 | 73.719309 |
| 2026-01-28 | 73.821208 |
| 2026-01-29 | 74.201217 |
| 2026-01-30 | 74.06503 |
| 2026-01-31 | 73.890245 |
| 2026-02-01 | 73.719555 |
| 2026-02-02 | 73.734128 |
| 2026-02-03 | 73.748838 |
| 2026-02-04 | 73.683543 |
| 2026-02-05 | 73.718022 |
| 2026-02-06 | 73.862637 |
| 2026-02-07 | 73.865786 |
| 2026-02-08 | 73.633476 |
| 2026-02-09 | 73.837164 |
| 2026-02-10 | 73.813483 |
| 2026-02-11 | 73.992454 |
| 2026-02-12 | 73.902106 |
| 2026-02-13 | 73.832551 |
| 2026-02-14 | 73.860092 |
| 2026-02-15 | 73.816468 |
| 2026-02-16 | 73.854137 |
| 2026-02-17 | 73.76608 |
| 2026-02-18 | 73.863659 |
| 2026-02-19 | 73.790455 |
| 2026-02-20 | 73.891142 |
| 2026-02-21 | 73.994642 |
| 2026-02-22 | 73.878757 |
| 2026-02-23 | 73.747019 |
| 2026-02-24 | 73.759819 |
| 2026-02-25 | 73.834148 |
| 2026-02-26 | 73.733004 |
| 2026-02-27 | 73.965697 |
| 2026-02-28 | 74.08719 |
| 2026-03-01 | 73.995464 |
| 2026-03-02 | 74.314029 |
| 2026-03-03 | 74.565171 |
| 2026-03-04 | 74.947837 |
| 2026-03-05 | 75.151175 |
| 2026-03-06 | 75.08893 |
| 2026-03-07 | 75.720144 |
| 2026-03-08 | 75.260404 |
| 2026-03-09 | 75.797197 |
| 2026-03-10 | 75.521239 |
| 2026-03-11 | 75.635307 |
| 2026-03-12 | 75.711372 |
| 2026-03-13 | 75.800457 |
| 2026-03-14 | 75.943458 |
| 2026-03-15 | 75.889599 |
| 2026-03-16 | 76.054915 |
| 2026-03-17 | 75.682008 |
| 2026-03-18 | 75.533321 |
| 2026-03-19 | 75.702779 |
| 2026-03-20 | 75.351051 |
| 2026-03-21 | 75.012557 |
| 2026-03-22 | 75.143432 |
| 2026-03-23 | 75.419181 |
| 2026-03-24 | 75.009883 |
| 2026-03-25 | 74.791954 |
| 2026-03-26 | 74.750155 |
| 2026-03-27 | 74.623471 |
| 2026-03-28 | 74.357824 |
| 2026-03-29 | 74.541561 |
| 2026-03-30 | 74.583855 |
| 2026-03-31 | 74.645357 |
| 2026-04-01 | 74.414541 |
| 2026-04-02 | 74.439712 |
| 2026-04-03 | 74.491552 |
| 2026-04-04 | 74.315651 |
| 2026-04-05 | 74.396361 |
| 2026-04-06 | 74.50515 |
| 2026-04-07 | 74.443223 |
| 2026-04-08 | 74.094338 |
| 2026-04-09 | 74.254002 |
| 2026-04-10 | 74.167245 |
| 2026-04-11 | 73.503536 |
| 2026-04-12 | 73.900227 |
| 2026-04-13 | 74.061488 |
| 2026-04-14 | 73.79796 |
| 2026-04-15 | 73.611971 |
| 2026-04-16 | 73.891751 |
| 2026-04-17 | 74.210955 |
| 2026-04-18 | 73.564482 |
| 2026-04-19 | 73.999584 |
| 2026-04-20 | 74.237354 |
| 2026-04-21 | 74.392626 |
| 2026-04-22 | 74.494444 |
| 2026-04-23 | 74.642419 |
| 2026-04-24 | 74.624208 |
| 2026-04-25 | 74.41407 |
| 2026-04-26 | 74.441021 |
| 2026-04-27 | 74.906123 |
| 2026-04-28 | 74.554051 |
| 2026-04-29 | 74.624797 |
| 2026-04-30 | 74.726489 |
| 2026-05-01 | 75.005964 |
| 2026-05-02 | 74.846171 |
| 2026-05-03 | 74.926015 |
| 2026-05-04 | 74.899391 |
| 2026-05-05 | 75.009099 |
| 2026-05-06 | 74.878133 |
| 2026-05-07 | 74.642197 |
| 2026-05-08 | 74.502522 |
| 2026-05-09 | 74.02663 |
| 2026-05-10 | 74.150885 |
| 2026-05-11 | 74.330201 |
| 2026-05-12 | 74.216361 |
| 2026-05-13 | 74.446839 |
| 2026-05-14 | 74.326934 |
| 2026-05-15 | 74.348724 |
| 2026-05-16 | 74.658911 |
| 2026-05-17 | 74.580067 |
| 2026-05-18 | 74.599624 |
| 2026-05-19 | 74.535551 |
| 2026-05-20 | 74.616191 |
| 2026-05-21 | 74.522059 |
| 2026-05-22 | 74.377992 |
| 2026-05-23 | 74.419759 |
| 2026-05-24 | 74.252872 |
| 2026-05-25 | 73.988324 |
| 2026-05-26 | 74.236015 |
| 2026-05-27 | 74.036162 |
| 2026-05-28 | 74.00071 |
| 2026-05-29 | 74.273745 |
| 2026-05-30 | 74.182633 |
| 2026-05-31 | 74.218347 |
| 2026-06-01 | 74.123503 |
| 2026-06-02 | 74.118067 |
| 2026-06-03 | 74.127589 |
| 2026-06-04 | 73.940573 |
| 2026-06-05 | 74.152677 |
| 2026-06-06 | 74.299998 |
| 2026-06-07 | 73.917489 |
| 2026-06-08 | 74.171377 |
| 2026-06-09 | 74.158827 |
| 2026-06-10 | 74.11617 |
| 2026-06-11 | 74.024183 |
| 2026-06-12 | 73.798222 |
| 2026-06-13 | 73.750261 |
| 2026-06-14 | 73.846994 |
| 2026-06-15 | 73.6734 |
| 2026-06-16 | 73.662504 |
| 2026-06-17 | 73.551751 |
| 2026-06-18 | 73.443405 |
| 2026-06-19 | 73.4788 |
| 2026-06-20 | 73.406748 |
| 2026-06-21 | 73.323587 |
| 2026-06-22 | 73.490566 |
| 2026-06-23 | 73.583635 |
| 2026-06-24 | 73.627405 |
| 2026-06-25 | 73.573322 |
| 2026-06-26 | 73.73108 |
| 2026-06-27 | 73.831611 |
| 2026-06-28 | 73.731881 |
| 2026-06-29 | 73.648579 |
| 2026-06-30 | 73.44923 |
| 2026-07-01 | 73.561953 |
| 2026-07-02 | 73.573361 |
| 2026-07-03 | 73.494377 |
| 2026-07-04 | 73.461992 |
| 2026-07-05 | 73.477795 |
| 2026-07-06 | 73.388938 |
| 2026-07-07 | 73.426153 |
| 2026-07-08 | 73.700272 |
| 2026-07-09 | 73.689312 |
| 2026-07-10 | 73.739611 |
| 2026-07-11 | 73.858115 |
| 2026-07-12 | 73.785174 |
| 2026-07-13 | 74.008781 |
| 2026-07-14 | 74.002011 |
| 2026-07-15 | 74.144954 |
| 2026-07-16 | 74.296979 |
| 2026-07-17 | 74.402602 |
| 2026-07-18 | 74.412382 |
| 2026-07-19 | 74.428299 |
| 2026-07-20 | 74.417951 |
| 2026-07-21 | 74.27098 |
| 2026-07-22 | 74.215282 |
| 2026-07-23 | 74.331414 |
| 2026-07-24 | 74.324535 |
| 2026-07-25 | 74.435533 |
| 2026-07-26 | 74.378806 |
| 2026-07-27 | 74.20638 |
| 2026-07-28 | 74.190452 |
| 2026-07-29 | 74.137323 |
| 2026-07-30 | 74.069447 |
| 2026-07-31 | 73.878045 |
| 2026-08-01 | 73.821778 |
| 2026-08-02 | 73.895183 |
| 2026-08-03 | 73.722865 |
| 2026-08-04 | 73.710559 |
| 2026-08-05 | 73.516952 |
| 2026-08-06 | 73.774167 |
| 2026-08-07 | 73.808693 |
| 2026-08-08 | 74.054575 |
| 2026-08-09 | 73.993335 |
| 2026-08-10 | 74.016124 |
| 2026-08-11 | 74.119189 |
| 2026-08-12 | 74.198462 |
| 2026-08-13 | 74.127005 |
| 2026-08-14 | 74.399312 |
| 2026-08-15 | 74.341214 |
| 2026-08-16 | 74.324699 |
| 2026-08-17 | 74.279761 |
| 2026-08-18 | 74.223969 |
| 2026-08-19 | 74.119925 |
| 2026-08-20 | 74.247026 |
| 2026-08-21 | 74.345427 |
| 2026-08-22 | 74.23634 |
| 2026-08-23 | 74.096495 |
| 2026-08-24 | 73.79329 |
| 2026-08-25 | 73.822503 |
| 2026-08-26 | 73.805208 |
| 2026-08-27 | 73.821173 |
| 2026-08-28 | 73.984253 |
| 2026-08-29 | 74.10545 |
| 2026-08-30 | 73.908924 |
| 2026-08-31 | 73.935392 |
| 2026-09-01 | 73.854083 |
| 2026-09-02 | 74.003041 |
| 2026-09-03 | 74.501064 |
| 2026-09-04 | 74.233373 |
| 2026-09-05 | 74.271517 |
| 2026-09-06 | 74.119068 |
| 2026-09-07 | 74.219542 |
| 2026-09-08 | 74.210179 |
| 2026-09-09 | 74.380464 |
| 2026-09-10 | 74.066449 |
| 2026-09-11 | 74.020873 |
| 2026-09-12 | 74.175491 |
| 2026-09-13 | 74.026533 |
| 2026-09-14 | 74.07446 |
| 2026-09-15 | 74.236687 |
| 2026-09-16 | 74.206239 |
| 2026-09-17 | 74.310728 |
| 2026-09-18 | 74.015248 |
| 2026-09-19 | 74.301621 |
| 2026-09-20 | 74.224228 |
| 2026-09-21 | 74.232975 |
| 2026-09-22 | 73.846847 |
| 2026-09-23 | 74.091357 |
| 2026-09-24 | 74.264169 |
| 2026-09-25 | 74.176259 |
| 2026-09-26 | 74.075913 |
| 2026-09-27 | 74.010894 |
| 2026-09-28 | 73.984502 |
| 2026-09-29 | 74.077392 |
| 2026-09-30 | 74.122352 |
| 2026-10-01 | 73.95225 |
| 2026-10-02 | 74.399098 |
| 2026-10-03 | 74.412029 |
| 2026-10-04 | 74.317634 |
| 2026-10-05 | 74.608862 |
| 2026-10-06 | 74.476708 |
| 2026-10-07 | 74.629127 |
| 2026-10-08 | 74.576138 |
| 2026-10-09 | 74.767187 |
| 2026-10-10 | 74.729107 |
| 2026-10-11 | 74.656776 |
| 2026-10-12 | 74.572349 |
| 2026-10-13 | 74.945059 |
| 2026-10-14 | 74.964539 |
| 2026-10-15 | 74.919037 |
High
81.9436
Low
71.9279
Average
75.0963
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/XPF API questions
How do I get the CAD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/XPF rate in rates.XPF.
How far back does CAD/XPF historical data go?
Daily CAD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.