CAD to XOF exchange rate API
Canadian Dollar to CFA Franc BCEAO · quoted 2026-10-14
412.8467
▼ +3.72% over 2Y
1 CAD = 412.8467 XOF · 1 XOF = 0.002422 CAD · Get this rate via the API
1 CAD buys 412.8467 XOF as of 2026-10-14, so 1 XOF buys 0.002422 CAD. Over the last 2 years, CAD/XOF traded between 393.7614 and 450.4374, averaged 412.7976 and fell 3.72%. The API holds daily CAD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-14 | 428.777592 |
| 2024-10-15 | 428.472851 |
| 2024-10-16 | 431.903269 |
| 2024-10-17 | 433.874886 |
| 2024-10-18 | 432.70357 |
| 2024-10-19 | 436.998425 |
| 2024-10-20 | 434.541986 |
| 2024-10-21 | 432.714795 |
| 2024-10-22 | 433.27088 |
| 2024-10-23 | 433.637894 |
| 2024-10-24 | 432.449066 |
| 2024-10-25 | 431.13926 |
| 2024-10-26 | 437.108159 |
| 2024-10-27 | 433.938272 |
| 2024-10-28 | 429.69282 |
| 2024-10-29 | 429.846139 |
| 2024-10-30 | 427.311316 |
| 2024-10-31 | 427.403134 |
| 2024-11-01 | 427.751099 |
| 2024-11-02 | 431.876602 |
| 2024-11-03 | 430.034933 |
| 2024-11-04 | 426.656881 |
| 2024-11-05 | 426.426216 |
| 2024-11-06 | 432.293412 |
| 2024-11-07 | 431.613842 |
| 2024-11-08 | 432.101298 |
| 2024-11-09 | 439.901478 |
| 2024-11-10 | 435.583945 |
| 2024-11-11 | 435.838989 |
| 2024-11-12 | 437.60259 |
| 2024-11-13 | 437.845921 |
| 2024-11-14 | 438.442961 |
| 2024-11-15 | 437.204203 |
| 2024-11-16 | 441.631895 |
| 2024-11-17 | 437.932785 |
| 2024-11-18 | 434.78818 |
| 2024-11-19 | 436.978033 |
| 2024-11-20 | 439.687464 |
| 2024-11-21 | 441.805546 |
| 2024-11-22 | 444.987636 |
| 2024-11-23 | 450.437353 |
| 2024-11-24 | 448.007834 |
| 2024-11-25 | 442.434438 |
| 2024-11-26 | 437.929456 |
| 2024-11-27 | 436.895177 |
| 2024-11-28 | 438.26204 |
| 2024-11-29 | 437.875436 |
| 2024-11-30 | 442.772081 |
| 2024-12-01 | 440.441869 |
| 2024-12-02 | 438.750756 |
| 2024-12-03 | 437.429735 |
| 2024-12-04 | 436.974526 |
| 2024-12-05 | 435.259969 |
| 2024-12-06 | 434.332182 |
| 2024-12-07 | 438.398075 |
| 2024-12-08 | 434.954389 |
| 2024-12-09 | 432.409404 |
| 2024-12-10 | 432.609115 |
| 2024-12-11 | 432.984542 |
| 2024-12-12 | 433.735453 |
| 2024-12-13 | 432.354711 |
| 2024-12-14 | 438.723255 |
| 2024-12-15 | 434.09797 |
| 2024-12-16 | 430.879984 |
| 2024-12-17 | 430.107322 |
| 2024-12-18 | 431.262167 |
| 2024-12-19 | 432.007111 |
| 2024-12-20 | 429.593433 |
| 2024-12-21 | 437.571058 |
| 2024-12-22 | 432.310368 |
| 2024-12-23 | 429.41775 |
| 2024-12-24 | 429.497674 |
| 2024-12-25 | 438.901948 |
| 2024-12-26 | 429.961658 |
| 2024-12-27 | 430.901234 |
| 2024-12-28 | 436.449252 |
| 2024-12-29 | 431.922294 |
| 2024-12-30 | 431.051785 |
| 2024-12-31 | 432.796948 |
| 2025-01-01 | 436.977619 |
| 2025-01-02 | 435.134909 |
| 2025-01-03 | 435.488435 |
| 2025-01-04 | 440.443173 |
| 2025-01-05 | 436.002684 |
| 2025-01-06 | 435.028519 |
| 2025-01-07 | 436.328131 |
| 2025-01-08 | 436.760629 |
| 2025-01-09 | 436.727745 |
| 2025-01-10 | 437.318623 |
| 2025-01-11 | 443.885467 |
| 2025-01-12 | 439.525393 |
| 2025-01-13 | 439.26103 |
| 2025-01-14 | 437.170784 |
| 2025-01-15 | 437.640181 |
| 2025-01-16 | 437.101965 |
| 2025-01-17 | 435.703037 |
| 2025-01-18 | 440.970209 |
| 2025-01-19 | 437.321826 |
| 2025-01-20 | 430.934204 |
| 2025-01-21 | 431.652849 |
| 2025-01-22 | 433.880768 |
| 2025-01-23 | 432.898314 |
| 2025-01-24 | 432.047919 |
| 2025-01-25 | 435.418745 |
| 2025-01-26 | 433.062957 |
| 2025-01-27 | 431.95055 |
| 2025-01-28 | 432.508989 |
| 2025-01-29 | 431.910312 |
| 2025-01-30 | 432.256951 |
| 2025-01-31 | 431.188942 |
| 2025-02-01 | 435.289193 |
| 2025-02-02 | 430.38885 |
| 2025-02-03 | 429.913833 |
| 2025-02-04 | 433.098782 |
| 2025-02-05 | 435.08201 |
| 2025-02-06 | 433.9997 |
| 2025-02-07 | 434.431042 |
| 2025-02-08 | 444.493572 |
| 2025-02-09 | 439.47986 |
| 2025-02-10 | 436.201551 |
| 2025-02-11 | 435.710876 |
| 2025-02-12 | 434.812084 |
| 2025-02-13 | 433.398085 |
| 2025-02-14 | 433.637807 |
| 2025-02-15 | 440.673023 |
| 2025-02-16 | 436.121935 |
| 2025-02-17 | 433.70169 |
| 2025-02-18 | 434.21943 |
| 2025-02-19 | 435.562523 |
| 2025-02-20 | 433.864252 |
| 2025-02-21 | 434.075759 |
| 2025-02-22 | 440.524101 |
| 2025-02-23 | 436.680854 |
| 2025-02-24 | 433.370615 |
| 2025-02-25 | 430.908786 |
| 2025-02-26 | 428.226364 |
| 2025-02-27 | 430.697188 |
| 2025-02-28 | 430.229674 |
| 2025-03-01 | 437.256074 |
| 2025-03-02 | 431.869091 |
| 2025-03-03 | 426.96105 |
| 2025-03-04 | 424.188581 |
| 2025-03-05 | 416.70334 |
| 2025-03-06 | 415.654302 |
| 2025-03-07 | 414.601246 |
| 2025-03-08 | 421.213454 |
| 2025-03-09 | 421.103206 |
| 2025-03-10 | 412.619626 |
| 2025-03-11 | 409.808175 |
| 2025-03-12 | 410.655202 |
| 2025-03-13 | 412.586352 |
| 2025-03-14 | 411.599107 |
| 2025-03-15 | 419.140369 |
| 2025-03-16 | 416.110401 |
| 2025-03-17 | 413.812538 |
| 2025-03-18 | 414.467171 |
| 2025-03-19 | 415.517956 |
| 2025-03-20 | 415.429523 |
| 2025-03-21 | 416.96363 |
| 2025-03-22 | 421.103649 |
| 2025-03-23 | 418.59305 |
| 2025-03-24 | 418.602534 |
| 2025-03-25 | 420.248367 |
| 2025-03-26 | 421.985379 |
| 2025-03-27 | 419.313248 |
| 2025-03-28 | 416.71654 |
| 2025-03-29 | 420.606825 |
| 2025-03-30 | 418.129914 |
| 2025-03-31 | 414.623353 |
| 2025-04-01 | 414.371181 |
| 2025-04-02 | 415.522658 |
| 2025-04-03 | 414.363934 |
| 2025-04-04 | 412.940153 |
| 2025-04-05 | 420.653748 |
| 2025-04-06 | 420.387861 |
| 2025-04-07 | 412.233189 |
| 2025-04-08 | 415.02459 |
| 2025-04-09 | 411.567535 |
| 2025-04-10 | 410.20131 |
| 2025-04-11 | 408.328865 |
| 2025-04-12 | 416.377191 |
| 2025-04-13 | 416.533376 |
| 2025-04-14 | 407.779071 |
| 2025-04-15 | 410.128336 |
| 2025-04-16 | 406.2659 |
| 2025-04-17 | 407.671524 |
| 2025-04-18 | 407.732729 |
| 2025-04-19 | 415.488403 |
| 2025-04-20 | 415.941647 |
| 2025-04-21 | 403.910362 |
| 2025-04-22 | 405.039382 |
| 2025-04-23 | 409.718441 |
| 2025-04-24 | 409.132139 |
| 2025-04-25 | 408.926462 |
| 2025-04-26 | 414.721789 |
| 2025-04-27 | 415.728231 |
| 2025-04-28 | 408.709179 |
| 2025-04-29 | 408.853896 |
| 2025-04-30 | 410.444672 |
| 2025-05-01 | 412.911429 |
| 2025-05-02 | 411.907658 |
| 2025-05-03 | 420.102515 |
| 2025-05-04 | 420.190284 |
| 2025-05-05 | 412.176342 |
| 2025-05-06 | 411.359726 |
| 2025-05-07 | 410.478685 |
| 2025-05-08 | 410.578923 |
| 2025-05-09 | 410.089588 |
| 2025-05-10 | 418.430749 |
| 2025-05-11 | 418.291458 |
| 2025-05-12 | 413.820215 |
| 2025-05-13 | 411.870859 |
| 2025-05-14 | 411.228951 |
| 2025-05-15 | 410.77583 |
| 2025-05-16 | 411.403969 |
| 2025-05-17 | 420.838298 |
| 2025-05-18 | 420.793927 |
| 2025-05-19 | 409.442926 |
| 2025-05-20 | 408.89546 |
| 2025-05-21 | 408.152158 |
| 2025-05-22 | 410.331936 |
| 2025-05-23 | 409.175911 |
| 2025-05-24 | 420.305597 |
| 2025-05-25 | 420.124263 |
| 2025-05-26 | 411.205679 |
| 2025-05-27 | 411.074742 |
| 2025-05-28 | 410.81599 |
| 2025-05-29 | 410.169085 |
| 2025-05-30 | 410.113695 |
| 2025-05-31 | 419.83872 |
| 2025-06-01 | 420.922824 |
| 2025-06-02 | 410.200425 |
| 2025-06-03 | 410.432976 |
| 2025-06-04 | 410.706653 |
| 2025-06-05 | 411.52991 |
| 2025-06-06 | 411.544924 |
| 2025-06-07 | 420.283435 |
| 2025-06-08 | 420.443198 |
| 2025-06-09 | 411.311406 |
| 2025-06-10 | 411.079659 |
| 2025-06-11 | 409.655009 |
| 2025-06-12 | 407.533102 |
| 2025-06-13 | 409.029102 |
| 2025-06-14 | 418.076851 |
| 2025-06-15 | 417.9582 |
| 2025-06-16 | 409.347132 |
| 2025-06-17 | 411.237338 |
| 2025-06-18 | 409.460229 |
| 2025-06-19 | 408.913188 |
| 2025-06-20 | 406.83999 |
| 2025-06-21 | 414.586003 |
| 2025-06-22 | 414.06185 |
| 2025-06-23 | 405.09595 |
| 2025-06-24 | 403.78378 |
| 2025-06-25 | 403.156246 |
| 2025-06-26 | 402.184656 |
| 2025-06-27 | 403.385386 |
| 2025-06-28 | 409.599093 |
| 2025-06-29 | 408.784388 |
| 2025-06-30 | 401.685358 |
| 2025-07-01 | 402.666407 |
| 2025-07-02 | 402.350854 |
| 2025-07-03 | 404.989448 |
| 2025-07-04 | 404.861422 |
| 2025-07-05 | 409.538097 |
| 2025-07-06 | 409.363177 |
| 2025-07-07 | 404.857374 |
| 2025-07-08 | 404.815369 |
| 2025-07-09 | 402.97992 |
| 2025-07-10 | 403.597098 |
| 2025-07-11 | 403.522138 |
| 2025-07-12 | 409.742867 |
| 2025-07-13 | 409.990467 |
| 2025-07-14 | 404.776923 |
| 2025-07-15 | 405.172061 |
| 2025-07-16 | 404.604162 |
| 2025-07-17 | 404.717451 |
| 2025-07-18 | 404.356432 |
| 2025-07-19 | 410.138856 |
| 2025-07-20 | 411.115477 |
| 2025-07-21 | 403.775905 |
| 2025-07-22 | 402.881066 |
| 2025-07-23 | 405.158824 |
| 2025-07-24 | 403.010736 |
| 2025-07-25 | 402.438095 |
| 2025-07-26 | 407.471148 |
| 2025-07-27 | 407.59578 |
| 2025-07-28 | 404.981362 |
| 2025-07-29 | 407.174666 |
| 2025-07-30 | 409.301895 |
| 2025-07-31 | 410.728727 |
| 2025-08-01 | 407.074984 |
| 2025-08-02 | 411.006961 |
| 2025-08-03 | 410.41148 |
| 2025-08-04 | 407.049348 |
| 2025-08-05 | 406.991528 |
| 2025-08-06 | 404.903441 |
| 2025-08-07 | 404.189828 |
| 2025-08-08 | 404.401512 |
| 2025-08-09 | 409.999689 |
| 2025-08-10 | 410.132895 |
| 2025-08-11 | 402.894582 |
| 2025-08-12 | 400.776254 |
| 2025-08-13 | 398.804498 |
| 2025-08-14 | 399.808925 |
| 2025-08-15 | 398.340391 |
| 2025-08-16 | 405.669121 |
| 2025-08-17 | 405.649474 |
| 2025-08-18 | 399.418887 |
| 2025-08-19 | 398.825299 |
| 2025-08-20 | 398.374192 |
| 2025-08-21 | 398.838468 |
| 2025-08-22 | 397.059937 |
| 2025-08-23 | 404.668963 |
| 2025-08-24 | 404.566858 |
| 2025-08-25 | 399.158969 |
| 2025-08-26 | 399.435143 |
| 2025-08-27 | 402.1509 |
| 2025-08-28 | 402.187335 |
| 2025-08-29 | 401.778461 |
| 2025-08-30 | 408.263832 |
| 2025-08-31 | 408.525434 |
| 2025-09-01 | 400.814455 |
| 2025-09-02 | 402.582959 |
| 2025-09-03 | 401.323872 |
| 2025-09-04 | 401.119897 |
| 2025-09-05 | 399.286973 |
| 2025-09-06 | 404.70682 |
| 2025-09-07 | 404.485066 |
| 2025-09-08 | 398.217534 |
| 2025-09-09 | 398.355661 |
| 2025-09-10 | 397.815772 |
| 2025-09-11 | 396.852313 |
| 2025-09-12 | 397.49473 |
| 2025-09-13 | 404.125357 |
| 2025-09-14 | 403.798454 |
| 2025-09-15 | 396.917594 |
| 2025-09-16 | 396.070104 |
| 2025-09-17 | 395.711159 |
| 2025-09-18 | 396.43543 |
| 2025-09-19 | 397.6629 |
| 2025-09-20 | 405.055023 |
| 2025-09-21 | 405.195565 |
| 2025-09-22 | 396.087427 |
| 2025-09-23 | 394.834179 |
| 2025-09-24 | 395.625135 |
| 2025-09-25 | 396.722977 |
| 2025-09-26 | 395.779539 |
| 2025-09-27 | 401.560493 |
| 2025-09-28 | 398.872486 |
| 2025-09-29 | 395.118409 |
| 2025-09-30 | 398.511144 |
| 2025-10-01 | 394.768265 |
| 2025-10-02 | 394.992035 |
| 2025-10-03 | 393.761441 |
| 2025-10-04 | 400.333221 |
| 2025-10-05 | 397.261991 |
| 2025-10-06 | 395.539224 |
| 2025-10-07 | 396.522297 |
| 2025-10-08 | 397.421759 |
| 2025-10-09 | 405.227883 |
| 2025-10-10 | 403.975453 |
| 2025-10-11 | 403.549057 |
| 2025-10-12 | 403.534833 |
| 2025-10-13 | 403.993761 |
| 2025-10-14 | 402.74408 |
| 2025-10-15 | 401.63301 |
| 2025-10-16 | 400.070619 |
| 2025-10-17 | 399.813686 |
| 2025-10-18 | 401.496978 |
| 2025-10-19 | 401.156618 |
| 2025-10-20 | 400.465446 |
| 2025-10-21 | 401.783026 |
| 2025-10-22 | 402.681826 |
| 2025-10-23 | 403.761925 |
| 2025-10-24 | 402.319859 |
| 2025-10-25 | 403.275751 |
| 2025-10-26 | 402.730606 |
| 2025-10-27 | 402.851402 |
| 2025-10-28 | 401.63488 |
| 2025-10-29 | 404.74156 |
| 2025-10-30 | 403.955876 |
| 2025-10-31 | 404.604989 |
| 2025-11-01 | 405.160304 |
| 2025-11-02 | 405.100493 |
| 2025-11-03 | 405.291575 |
| 2025-11-04 | 405.136366 |
| 2025-11-05 | 404.118105 |
| 2025-11-06 | 403.993492 |
| 2025-11-07 | 402.445646 |
| 2025-11-08 | 403.827549 |
| 2025-11-09 | 403.909171 |
| 2025-11-10 | 404.960958 |
| 2025-11-11 | 404.183392 |
| 2025-11-12 | 404.318597 |
| 2025-11-13 | 403.340284 |
| 2025-11-14 | 402.342654 |
| 2025-11-15 | 402.642456 |
| 2025-11-16 | 402.536732 |
| 2025-11-17 | 402.992088 |
| 2025-11-18 | 403.526668 |
| 2025-11-19 | 404.722237 |
| 2025-11-20 | 404.646901 |
| 2025-11-21 | 404.05832 |
| 2025-11-22 | 403.986285 |
| 2025-11-23 | 403.978674 |
| 2025-11-24 | 403.669503 |
| 2025-11-25 | 402.721216 |
| 2025-11-26 | 401.965214 |
| 2025-11-27 | 402.727547 |
| 2025-11-28 | 403.978876 |
| 2025-11-29 | 404.794996 |
| 2025-11-30 | 404.669772 |
| 2025-12-01 | 404.631187 |
| 2025-12-02 | 403.431274 |
| 2025-12-03 | 403.711406 |
| 2025-12-04 | 402.619463 |
| 2025-12-05 | 404.022946 |
| 2025-12-06 | 407.719628 |
| 2025-12-07 | 407.376679 |
| 2025-12-08 | 407.940765 |
| 2025-12-09 | 406.984387 |
| 2025-12-10 | 406.820612 |
| 2025-12-11 | 405.636559 |
| 2025-12-12 | 406.226701 |
| 2025-12-13 | 405.742119 |
| 2025-12-14 | 405.662271 |
| 2025-12-15 | 405.982942 |
| 2025-12-16 | 405.416425 |
| 2025-12-17 | 405.272617 |
| 2025-12-18 | 405.353936 |
| 2025-12-19 | 405.830231 |
| 2025-12-20 | 405.909893 |
| 2025-12-21 | 405.818649 |
| 2025-12-22 | 406.040438 |
| 2025-12-23 | 406.441171 |
| 2025-12-24 | 406.562436 |
| 2025-12-25 | 407.168469 |
| 2025-12-26 | 407.326137 |
| 2025-12-27 | 407.391841 |
| 2025-12-28 | 407.531436 |
| 2025-12-29 | 407.043851 |
| 2025-12-30 | 406.992238 |
| 2025-12-31 | 408.081056 |
| 2026-01-01 | 407.082167 |
| 2026-01-02 | 406.898556 |
| 2026-01-03 | 407.278814 |
| 2026-01-04 | 407.212686 |
| 2026-01-05 | 406.544062 |
| 2026-01-06 | 406.560529 |
| 2026-01-07 | 406.376609 |
| 2026-01-08 | 405.507986 |
| 2026-01-09 | 405.738497 |
| 2026-01-10 | 404.98948 |
| 2026-01-11 | 405.118767 |
| 2026-01-12 | 405.139163 |
| 2026-01-13 | 405.486067 |
| 2026-01-14 | 405.832057 |
| 2026-01-15 | 405.840915 |
| 2026-01-16 | 406.860814 |
| 2026-01-17 | 406.558114 |
| 2026-01-18 | 406.724046 |
| 2026-01-19 | 406.145226 |
| 2026-01-20 | 405.590733 |
| 2026-01-21 | 406.03635 |
| 2026-01-22 | 405.524026 |
| 2026-01-23 | 405.31196 |
| 2026-01-24 | 404.9048 |
| 2026-01-25 | 404.047588 |
| 2026-01-26 | 403.112126 |
| 2026-01-27 | 402.56529 |
| 2026-01-28 | 403.877405 |
| 2026-01-29 | 405.367966 |
| 2026-01-30 | 407.154071 |
| 2026-01-31 | 406.168741 |
| 2026-02-01 | 406.628342 |
| 2026-02-02 | 405.978856 |
| 2026-02-03 | 406.798395 |
| 2026-02-04 | 406.644673 |
| 2026-02-05 | 406.459213 |
| 2026-02-06 | 406.708614 |
| 2026-02-07 | 406.034295 |
| 2026-02-08 | 406.149337 |
| 2026-02-09 | 406.117777 |
| 2026-02-10 | 406.025056 |
| 2026-02-11 | 407.208844 |
| 2026-02-12 | 406.752386 |
| 2026-02-13 | 405.785444 |
| 2026-02-14 | 406.002994 |
| 2026-02-15 | 405.834846 |
| 2026-02-16 | 405.915192 |
| 2026-02-17 | 405.678976 |
| 2026-02-18 | 406.398356 |
| 2026-02-19 | 406.261653 |
| 2026-02-20 | 407.064999 |
| 2026-02-21 | 406.742605 |
| 2026-02-22 | 406.725829 |
| 2026-02-23 | 405.803181 |
| 2026-02-24 | 406.100932 |
| 2026-02-25 | 406.300378 |
| 2026-02-26 | 406.291267 |
| 2026-02-27 | 406.392827 |
| 2026-02-28 | 407.251335 |
| 2026-03-01 | 407.633162 |
| 2026-03-02 | 409.142801 |
| 2026-03-03 | 411.66499 |
| 2026-03-04 | 413.328192 |
| 2026-03-05 | 414.847093 |
| 2026-03-06 | 414.151452 |
| 2026-03-07 | 416.227549 |
| 2026-03-08 | 417.074429 |
| 2026-03-09 | 418.068294 |
| 2026-03-10 | 416.235386 |
| 2026-03-11 | 415.966471 |
| 2026-03-12 | 418.090768 |
| 2026-03-13 | 417.195349 |
| 2026-03-14 | 417.455087 |
| 2026-03-15 | 417.880938 |
| 2026-03-16 | 418.181712 |
| 2026-03-17 | 415.694551 |
| 2026-03-18 | 415.138032 |
| 2026-03-19 | 415.434375 |
| 2026-03-20 | 413.672842 |
| 2026-03-21 | 412.338004 |
| 2026-03-22 | 413.61391 |
| 2026-03-23 | 413.627423 |
| 2026-03-24 | 411.487789 |
| 2026-03-25 | 410.692171 |
| 2026-03-26 | 410.58049 |
| 2026-03-27 | 410.308519 |
| 2026-03-28 | 408.647822 |
| 2026-03-29 | 410.505302 |
| 2026-03-30 | 410.278242 |
| 2026-03-31 | 409.234238 |
| 2026-04-01 | 407.433572 |
| 2026-04-02 | 408.711776 |
| 2026-04-03 | 408.291938 |
| 2026-04-04 | 408.507166 |
| 2026-04-05 | 408.422571 |
| 2026-04-06 | 408.302612 |
| 2026-04-07 | 407.823581 |
| 2026-04-08 | 405.171128 |
| 2026-04-09 | 405.786985 |
| 2026-04-10 | 405.275102 |
| 2026-04-11 | 404.885575 |
| 2026-04-12 | 404.971486 |
| 2026-04-13 | 404.667366 |
| 2026-04-14 | 404.584748 |
| 2026-04-15 | 403.66708 |
| 2026-04-16 | 405.253001 |
| 2026-04-17 | 407.035405 |
| 2026-04-18 | 403.892529 |
| 2026-04-19 | 406.817781 |
| 2026-04-20 | 406.995367 |
| 2026-04-21 | 408.273493 |
| 2026-04-22 | 409.040168 |
| 2026-04-23 | 410.23564 |
| 2026-04-24 | 409.817938 |
| 2026-04-25 | 409.057818 |
| 2026-04-26 | 409.442454 |
| 2026-04-27 | 411.193066 |
| 2026-04-28 | 409.661804 |
| 2026-04-29 | 410.12187 |
| 2026-04-30 | 410.1568 |
| 2026-05-01 | 411.64221 |
| 2026-05-02 | 411.840476 |
| 2026-05-03 | 411.382669 |
| 2026-05-04 | 411.340664 |
| 2026-05-05 | 412.066573 |
| 2026-05-06 | 410.576933 |
| 2026-05-07 | 409.467827 |
| 2026-05-08 | 408.43904 |
| 2026-05-09 | 407.815021 |
| 2026-05-10 | 407.160608 |
| 2026-05-11 | 407.715866 |
| 2026-05-12 | 407.390356 |
| 2026-05-13 | 408.889938 |
| 2026-05-14 | 408.476737 |
| 2026-05-15 | 409.825796 |
| 2026-05-16 | 410.394036 |
| 2026-05-17 | 410.416054 |
| 2026-05-18 | 410.226026 |
| 2026-05-19 | 410.178575 |
| 2026-05-20 | 410.759221 |
| 2026-05-21 | 410.10382 |
| 2026-05-22 | 409.484704 |
| 2026-05-23 | 409.079437 |
| 2026-05-24 | 408.285927 |
| 2026-05-25 | 407.89288 |
| 2026-05-26 | 408.258037 |
| 2026-05-27 | 407.474839 |
| 2026-05-28 | 407.351208 |
| 2026-05-29 | 407.788244 |
| 2026-05-30 | 407.775974 |
| 2026-05-31 | 407.787403 |
| 2026-06-01 | 407.3878 |
| 2026-06-02 | 407.378988 |
| 2026-06-03 | 407.687692 |
| 2026-06-04 | 406.382505 |
| 2026-06-05 | 407.550291 |
| 2026-06-06 | 408.421122 |
| 2026-06-07 | 408.541056 |
| 2026-06-08 | 408.174348 |
| 2026-06-09 | 408.046531 |
| 2026-06-10 | 407.836968 |
| 2026-06-11 | 406.440788 |
| 2026-06-12 | 405.231188 |
| 2026-06-13 | 405.399262 |
| 2026-06-14 | 404.658703 |
| 2026-06-15 | 404.33469 |
| 2026-06-16 | 403.609221 |
| 2026-06-17 | 404.007072 |
| 2026-06-18 | 404.136196 |
| 2026-06-19 | 404.568183 |
| 2026-06-20 | 403.510996 |
| 2026-06-21 | 403.681337 |
| 2026-06-22 | 404.627002 |
| 2026-06-23 | 405.351115 |
| 2026-06-24 | 405.777685 |
| 2026-06-25 | 405.301158 |
| 2026-06-26 | 406.100372 |
| 2026-06-27 | 405.846436 |
| 2026-06-28 | 405.961924 |
| 2026-06-29 | 404.904275 |
| 2026-06-30 | 403.913277 |
| 2026-07-01 | 404.663292 |
| 2026-07-02 | 404.433759 |
| 2026-07-03 | 403.68275 |
| 2026-07-04 | 403.814668 |
| 2026-07-05 | 403.794682 |
| 2026-07-06 | 403.500904 |
| 2026-07-07 | 403.625745 |
| 2026-07-08 | 405.161347 |
| 2026-07-09 | 405.059297 |
| 2026-07-10 | 405.397928 |
| 2026-07-11 | 405.992127 |
| 2026-07-12 | 406.042803 |
| 2026-07-13 | 406.974837 |
| 2026-07-14 | 407.450145 |
| 2026-07-15 | 407.41414 |
| 2026-07-16 | 408.219719 |
| 2026-07-17 | 408.936935 |
| 2026-07-18 | 409.038885 |
| 2026-07-19 | 409.249355 |
| 2026-07-20 | 409.118362 |
| 2026-07-21 | 408.409014 |
| 2026-07-22 | 408.162841 |
| 2026-07-23 | 408.876815 |
| 2026-07-24 | 409.237767 |
| 2026-07-25 | 409.16615 |
| 2026-07-26 | 408.864065 |
| 2026-07-27 | 408.262774 |
| 2026-07-28 | 408.795716 |
| 2026-07-29 | 407.784507 |
| 2026-07-30 | 406.867913 |
| 2026-07-31 | 405.682134 |
| 2026-08-01 | 405.792383 |
| 2026-08-02 | 405.495118 |
| 2026-08-03 | 405.781988 |
| 2026-08-04 | 405.039163 |
| 2026-08-05 | 404.565761 |
| 2026-08-06 | 406.169631 |
| 2026-08-07 | 405.831318 |
| 2026-08-08 | 407.072053 |
| 2026-08-09 | 406.882156 |
| 2026-08-10 | 407.392861 |
| 2026-08-11 | 407.798998 |
| 2026-08-12 | 408.350964 |
| 2026-08-13 | 407.892692 |
| 2026-08-14 | 409.126356 |
| 2026-08-15 | 408.647682 |
| 2026-08-16 | 408.674243 |
| 2026-08-17 | 408.522696 |
| 2026-08-18 | 408.386988 |
| 2026-08-19 | 406.853485 |
| 2026-08-20 | 407.827408 |
| 2026-08-21 | 408.447581 |
| 2026-08-22 | 408.071199 |
| 2026-08-23 | 407.290093 |
| 2026-08-24 | 405.849246 |
| 2026-08-25 | 405.674128 |
| 2026-08-26 | 405.75717 |
| 2026-08-27 | 405.929104 |
| 2026-08-28 | 407.224314 |
| 2026-08-29 | 407.351708 |
| 2026-08-30 | 407.193576 |
| 2026-08-31 | 407.193916 |
| 2026-09-01 | 407.191025 |
| 2026-09-02 | 406.714498 |
| 2026-09-03 | 409.61828 |
| 2026-09-04 | 408.995903 |
| 2026-09-05 | 408.264562 |
| 2026-09-06 | 408.289877 |
| 2026-09-07 | 408.462281 |
| 2026-09-08 | 408.824185 |
| 2026-09-09 | 409.491346 |
| 2026-09-10 | 408.3159 |
| 2026-09-11 | 407.958924 |
| 2026-09-12 | 407.736717 |
| 2026-09-13 | 407.769672 |
| 2026-09-14 | 408.723094 |
| 2026-09-15 | 408.353427 |
| 2026-09-16 | 408.054621 |
| 2026-09-17 | 408.510675 |
| 2026-09-18 | 407.881165 |
| 2026-09-19 | 408.430046 |
| 2026-09-20 | 408.281533 |
| 2026-09-21 | 408.183384 |
| 2026-09-22 | 407.569063 |
| 2026-09-23 | 408.076243 |
| 2026-09-24 | 408.426433 |
| 2026-09-25 | 407.37336 |
| 2026-09-26 | 407.189342 |
| 2026-09-27 | 407.358117 |
| 2026-09-28 | 407.048906 |
| 2026-09-29 | 407.663537 |
| 2026-09-30 | 407.817942 |
| 2026-10-01 | 408.273298 |
| 2026-10-02 | 409.462502 |
| 2026-10-03 | 409.036946 |
| 2026-10-04 | 408.743321 |
| 2026-10-05 | 410.74101 |
| 2026-10-06 | 409.579657 |
| 2026-10-07 | 410.529792 |
| 2026-10-08 | 410.652908 |
| 2026-10-09 | 411.154501 |
| 2026-10-10 | 410.779901 |
| 2026-10-11 | 410.712738 |
| 2026-10-12 | 411.204995 |
| 2026-10-13 | 411.840452 |
| 2026-10-14 | 412.846687 |
High
450.4374
Low
393.7614
Average
412.7976
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/XOF API questions
How do I get the CAD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/XOF rate in rates.XOF.
How far back does CAD/XOF historical data go?
Daily CAD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.