CAD to XCD exchange rate API
Canadian Dollar to East Caribbean Dollar · quoted 2026-10-18
1.9093
▼ +2.50% over 2Y
1 CAD = 1.9093 XCD · 1 XCD = 0.52376 CAD · Get this rate via the API
1 CAD buys 1.9093 XCD as of 2026-10-18, so 1 XCD buys 0.52376 CAD. Over the last 2 years, CAD/XCD traded between 1.8404 and 2.0032, averaged 1.9400 and fell 2.50%. The API holds daily CAD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-18 | 1.958152 |
| 2024-10-19 | 1.957833 |
| 2024-10-20 | 1.956128 |
| 2024-10-21 | 1.9546 |
| 2024-10-22 | 1.95326 |
| 2024-10-23 | 1.952286 |
| 2024-10-24 | 1.954968 |
| 2024-10-25 | 1.951319 |
| 2024-10-26 | 1.944957 |
| 2024-10-27 | 1.943841 |
| 2024-10-28 | 1.947845 |
| 2024-10-29 | 1.946056 |
| 2024-10-30 | 1.941793 |
| 2024-10-31 | 1.944712 |
| 2024-11-01 | 1.944412 |
| 2024-11-02 | 1.935931 |
| 2024-11-03 | 1.937991 |
| 2024-11-04 | 1.946805 |
| 2024-11-05 | 1.949918 |
| 2024-11-06 | 1.943079 |
| 2024-11-07 | 1.950664 |
| 2024-11-08 | 1.945294 |
| 2024-11-09 | 1.942625 |
| 2024-11-10 | 1.941509 |
| 2024-11-11 | 1.940109 |
| 2024-11-12 | 1.941434 |
| 2024-11-13 | 1.93797 |
| 2024-11-14 | 1.93104 |
| 2024-11-15 | 1.926492 |
| 2024-11-16 | 1.918081 |
| 2024-11-17 | 1.916022 |
| 2024-11-18 | 1.919167 |
| 2024-11-19 | 1.929213 |
| 2024-11-20 | 1.935251 |
| 2024-11-21 | 1.937202 |
| 2024-11-22 | 1.933592 |
| 2024-11-23 | 1.934192 |
| 2024-11-24 | 1.933268 |
| 2024-11-25 | 1.937814 |
| 2024-11-26 | 1.919474 |
| 2024-11-27 | 1.923895 |
| 2024-11-28 | 1.930856 |
| 2024-11-29 | 1.930355 |
| 2024-11-30 | 1.929716 |
| 2024-12-01 | 1.929329 |
| 2024-12-02 | 1.927218 |
| 2024-12-03 | 1.927595 |
| 2024-12-04 | 1.924605 |
| 2024-12-05 | 1.925081 |
| 2024-12-06 | 1.923363 |
| 2024-12-07 | 1.908823 |
| 2024-12-08 | 1.907109 |
| 2024-12-09 | 1.9171 |
| 2024-12-10 | 1.909987 |
| 2024-12-11 | 1.907762 |
| 2024-12-12 | 1.909508 |
| 2024-12-13 | 1.903416 |
| 2024-12-14 | 1.898326 |
| 2024-12-15 | 1.896968 |
| 2024-12-16 | 1.898843 |
| 2024-12-17 | 1.894492 |
| 2024-12-18 | 1.890968 |
| 2024-12-19 | 1.883544 |
| 2024-12-20 | 1.880955 |
| 2024-12-21 | 1.880165 |
| 2024-12-22 | 1.879401 |
| 2024-12-23 | 1.877883 |
| 2024-12-24 | 1.876887 |
| 2024-12-25 | 1.884717 |
| 2024-12-26 | 1.88099 |
| 2024-12-27 | 1.88254 |
| 2024-12-28 | 1.875045 |
| 2024-12-29 | 1.873186 |
| 2024-12-30 | 1.879623 |
| 2024-12-31 | 1.879793 |
| 2025-01-01 | 1.88123 |
| 2025-01-02 | 1.875781 |
| 2025-01-03 | 1.877989 |
| 2025-01-04 | 1.87083 |
| 2025-01-05 | 1.868502 |
| 2025-01-06 | 1.891989 |
| 2025-01-07 | 1.890584 |
| 2025-01-08 | 1.880601 |
| 2025-01-09 | 1.87949 |
| 2025-01-10 | 1.878056 |
| 2025-01-11 | 1.873476 |
| 2025-01-12 | 1.872016 |
| 2025-01-13 | 1.877205 |
| 2025-01-14 | 1.880187 |
| 2025-01-15 | 1.886925 |
| 2025-01-16 | 1.880982 |
| 2025-01-17 | 1.874662 |
| 2025-01-18 | 1.866373 |
| 2025-01-19 | 1.865739 |
| 2025-01-20 | 1.866229 |
| 2025-01-21 | 1.873415 |
| 2025-01-22 | 1.887009 |
| 2025-01-23 | 1.878753 |
| 2025-01-24 | 1.887552 |
| 2025-01-25 | 1.883791 |
| 2025-01-26 | 1.878377 |
| 2025-01-27 | 1.887414 |
| 2025-01-28 | 1.877884 |
| 2025-01-29 | 1.8743 |
| 2025-01-30 | 1.877393 |
| 2025-01-31 | 1.870011 |
| 2025-02-01 | 1.858398 |
| 2025-02-02 | 1.840398 |
| 2025-02-03 | 1.847033 |
| 2025-02-04 | 1.877889 |
| 2025-02-05 | 1.896082 |
| 2025-02-06 | 1.885401 |
| 2025-02-07 | 1.886812 |
| 2025-02-08 | 1.891597 |
| 2025-02-09 | 1.88476 |
| 2025-02-10 | 1.884664 |
| 2025-02-11 | 1.889616 |
| 2025-02-12 | 1.893124 |
| 2025-02-13 | 1.894719 |
| 2025-02-14 | 1.909155 |
| 2025-02-15 | 1.905199 |
| 2025-02-16 | 1.904247 |
| 2025-02-17 | 1.907935 |
| 2025-02-18 | 1.905077 |
| 2025-02-19 | 1.906943 |
| 2025-02-20 | 1.905034 |
| 2025-02-21 | 1.906142 |
| 2025-02-22 | 1.898546 |
| 2025-02-23 | 1.898089 |
| 2025-02-24 | 1.901218 |
| 2025-02-25 | 1.898118 |
| 2025-02-26 | 1.882666 |
| 2025-02-27 | 1.885537 |
| 2025-02-28 | 1.876106 |
| 2025-03-01 | 1.870795 |
| 2025-03-02 | 1.868399 |
| 2025-03-03 | 1.875496 |
| 2025-03-04 | 1.877445 |
| 2025-03-05 | 1.880107 |
| 2025-03-06 | 1.884487 |
| 2025-03-07 | 1.887725 |
| 2025-03-08 | 1.880053 |
| 2025-03-09 | 1.880078 |
| 2025-03-10 | 1.876656 |
| 2025-03-11 | 1.877658 |
| 2025-03-12 | 1.878973 |
| 2025-03-13 | 1.880272 |
| 2025-03-14 | 1.878762 |
| 2025-03-15 | 1.880019 |
| 2025-03-16 | 1.883704 |
| 2025-03-17 | 1.889152 |
| 2025-03-18 | 1.894319 |
| 2025-03-19 | 1.88999 |
| 2025-03-20 | 1.880888 |
| 2025-03-21 | 1.884482 |
| 2025-03-22 | 1.879053 |
| 2025-03-23 | 1.881433 |
| 2025-03-25 | 1.895443 |
| 2025-03-26 | 1.897799 |
| 2025-03-27 | 1.892608 |
| 2025-03-28 | 1.892347 |
| 2025-03-29 | 1.88326 |
| 2025-03-30 | 1.885155 |
| 2025-03-31 | 1.879924 |
| 2025-04-01 | 1.879745 |
| 2025-04-02 | 1.889164 |
| 2025-04-03 | 1.92139 |
| 2025-04-04 | 1.90687 |
| 2025-04-05 | 1.899294 |
| 2025-04-06 | 1.896182 |
| 2025-04-07 | 1.896213 |
| 2025-04-08 | 1.910745 |
| 2025-04-09 | 1.907968 |
| 2025-04-10 | 1.921551 |
| 2025-04-11 | 1.951651 |
| 2025-04-12 | 1.948251 |
| 2025-04-13 | 1.947148 |
| 2025-04-14 | 1.951086 |
| 2025-04-15 | 1.951372 |
| 2025-04-16 | 1.943909 |
| 2025-04-17 | 1.949733 |
| 2025-04-18 | 1.954087 |
| 2025-04-19 | 1.949829 |
| 2025-04-20 | 1.950524 |
| 2025-04-21 | 1.958679 |
| 2025-04-22 | 1.955135 |
| 2025-04-23 | 1.957019 |
| 2025-04-24 | 1.953017 |
| 2025-04-25 | 1.951718 |
| 2025-04-26 | 1.947139 |
| 2025-04-27 | 1.947787 |
| 2025-04-28 | 1.95224 |
| 2025-04-29 | 1.955116 |
| 2025-04-30 | 1.957345 |
| 2025-05-01 | 1.958858 |
| 2025-05-02 | 1.958283 |
| 2025-05-03 | 1.955481 |
| 2025-05-04 | 1.954683 |
| 2025-05-05 | 1.960118 |
| 2025-05-06 | 1.960918 |
| 2025-05-08 | 1.948811 |
| 2025-05-09 | 1.945386 |
| 2025-05-10 | 1.939474 |
| 2025-05-11 | 1.9375 |
| 2025-05-12 | 1.935636 |
| 2025-05-13 | 1.93391 |
| 2025-05-14 | 1.942199 |
| 2025-05-15 | 1.935497 |
| 2025-05-17 | 1.935175 |
| 2025-05-18 | 1.933595 |
| 2025-05-19 | 1.940556 |
| 2025-05-20 | 1.939983 |
| 2025-05-21 | 1.949175 |
| 2025-05-22 | 1.951794 |
| 2025-05-23 | 1.957176 |
| 2025-05-24 | 1.968304 |
| 2025-05-25 | 1.96604 |
| 2025-05-26 | 1.97248 |
| 2025-05-27 | 1.965514 |
| 2025-05-28 | 1.957909 |
| 2025-05-29 | 1.957703 |
| 2025-05-30 | 1.960613 |
| 2025-05-31 | 1.962974 |
| 2025-06-01 | 1.966005 |
| 2025-06-02 | 1.976268 |
| 2025-06-03 | 1.969426 |
| 2025-06-04 | 1.975505 |
| 2025-06-05 | 1.98204 |
| 2025-06-06 | 1.976405 |
| 2025-06-07 | 1.973699 |
| 2025-06-08 | 1.971413 |
| 2025-06-09 | 1.977649 |
| 2025-06-10 | 1.977107 |
| 2025-06-11 | 1.977816 |
| 2025-06-12 | 1.984888 |
| 2025-06-13 | 1.985977 |
| 2025-06-14 | 1.989293 |
| 2025-06-15 | 1.987312 |
| 2025-06-16 | 1.995096 |
| 2025-06-17 | 1.99573 |
| 2025-06-18 | 1.98233 |
| 2025-06-19 | 1.974254 |
| 2025-06-20 | 1.973647 |
| 2025-06-21 | 1.968024 |
| 2025-06-22 | 1.964367 |
| 2025-06-23 | 1.963486 |
| 2025-06-24 | 1.973543 |
| 2025-06-25 | 1.970409 |
| 2025-06-26 | 1.977725 |
| 2025-06-27 | 1.983295 |
| 2025-06-28 | 1.974765 |
| 2025-06-29 | 1.971957 |
| 2025-06-30 | 1.979191 |
| 2025-07-01 | 1.98832 |
| 2025-07-02 | 1.983373 |
| 2025-07-03 | 1.99196 |
| 2025-07-04 | 1.991288 |
| 2025-07-05 | 1.986628 |
| 2025-07-06 | 1.984542 |
| 2025-07-07 | 1.981918 |
| 2025-07-08 | 1.981477 |
| 2025-07-09 | 1.97524 |
| 2025-07-10 | 1.977426 |
| 2025-07-11 | 1.975666 |
| 2025-07-12 | 1.973697 |
| 2025-07-13 | 1.971445 |
| 2025-07-14 | 1.98 |
| 2025-07-15 | 1.976746 |
| 2025-07-16 | 1.972199 |
| 2025-07-17 | 1.966474 |
| 2025-07-18 | 1.972647 |
| 2025-07-19 | 1.965 |
| 2025-07-20 | 1.967527 |
| 2025-07-21 | 1.97523 |
| 2025-07-22 | 1.978788 |
| 2025-07-23 | 1.992643 |
| 2025-07-24 | 1.987769 |
| 2025-07-25 | 1.978898 |
| 2025-07-26 | 1.971925 |
| 2025-07-27 | 1.970721 |
| 2025-07-28 | 1.972342 |
| 2025-07-29 | 1.965101 |
| 2025-07-30 | 1.96185 |
| 2025-07-31 | 1.956504 |
| 2025-08-01 | 1.951327 |
| 2025-08-02 | 1.961176 |
| 2025-08-03 | 1.958308 |
| 2025-08-04 | 1.965014 |
| 2025-08-05 | 1.961657 |
| 2025-08-06 | 1.967324 |
| 2025-08-07 | 1.969382 |
| 2025-08-08 | 1.969981 |
| 2025-08-09 | 1.965327 |
| 2025-08-10 | 1.962913 |
| 2025-08-11 | 1.963886 |
| 2025-08-12 | 1.961395 |
| 2025-08-13 | 1.967446 |
| 2025-08-14 | 1.963359 |
| 2025-08-15 | 1.962401 |
| 2025-08-16 | 1.955541 |
| 2025-08-17 | 1.954374 |
| 2025-08-18 | 1.962705 |
| 2025-08-19 | 1.960399 |
| 2025-08-20 | 1.952317 |
| 2025-08-21 | 1.948472 |
| 2025-08-22 | 1.945524 |
| 2025-08-23 | 1.954077 |
| 2025-08-24 | 1.952647 |
| 2025-08-25 | 1.957965 |
| 2025-08-26 | 1.955221 |
| 2025-08-27 | 1.954157 |
| 2025-08-28 | 1.967709 |
| 2025-08-29 | 1.96792 |
| 2025-08-30 | 1.965471 |
| 2025-08-31 | 1.965693 |
| 2025-09-01 | 1.968672 |
| 2025-09-02 | 1.966015 |
| 2025-09-03 | 1.961491 |
| 2025-09-04 | 1.958633 |
| 2025-09-05 | 1.961984 |
| 2025-09-06 | 1.953398 |
| 2025-09-07 | 1.951693 |
| 2025-09-08 | 1.960927 |
| 2025-09-09 | 1.960086 |
| 2025-09-10 | 1.953213 |
| 2025-09-11 | 1.949783 |
| 2025-09-13 | 1.951869 |
| 2025-09-14 | 1.951052 |
| 2025-09-15 | 1.958792 |
| 2025-09-16 | 1.968395 |
| 2025-09-17 | 1.968357 |
| 2025-09-18 | 1.963479 |
| 2025-09-19 | 1.959634 |
| 2025-09-20 | 1.959342 |
| 2025-09-21 | 1.959945 |
| 2025-09-22 | 1.959783 |
| 2025-09-23 | 1.957624 |
| 2025-09-24 | 1.952391 |
| 2025-09-25 | 1.948023 |
| 2025-09-26 | 1.940325 |
| 2025-09-27 | 1.936097 |
| 2025-09-28 | 1.938049 |
| 2025-09-29 | 1.94294 |
| 2025-09-30 | 1.944691 |
| 2025-10-01 | 1.943203 |
| 2025-10-02 | 1.941592 |
| 2025-10-03 | 1.938547 |
| 2025-10-04 | 1.93642 |
| 2025-10-05 | 1.934545 |
| 2025-10-06 | 1.939194 |
| 2025-10-07 | 1.93961 |
| 2025-10-08 | 1.941744 |
| 2025-10-09 | 1.940278 |
| 2025-10-10 | 1.930553 |
| 2025-10-11 | 1.929193 |
| 2025-10-12 | 1.9288 |
| 2025-10-13 | 1.932227 |
| 2025-10-14 | 1.924774 |
| 2025-10-15 | 1.92723 |
| 2025-10-16 | 1.926 |
| 2025-10-17 | 1.92861 |
| 2025-10-18 | 1.928211 |
| 2025-10-19 | 1.926677 |
| 2025-10-20 | 1.926889 |
| 2025-10-21 | 1.926915 |
| 2025-10-22 | 1.929835 |
| 2025-10-23 | 1.934753 |
| 2025-10-24 | 1.930129 |
| 2025-10-25 | 1.931355 |
| 2025-10-26 | 1.929012 |
| 2025-10-27 | 1.936023 |
| 2025-10-28 | 1.933257 |
| 2025-10-29 | 1.943439 |
| 2025-10-30 | 1.932953 |
| 2025-10-31 | 1.929501 |
| 2025-11-01 | 1.926355 |
| 2025-11-02 | 1.926215 |
| 2025-11-03 | 1.926714 |
| 2025-11-04 | 1.922393 |
| 2025-11-05 | 1.915222 |
| 2025-11-06 | 1.920751 |
| 2025-11-07 | 1.918412 |
| 2025-11-08 | 1.924815 |
| 2025-11-09 | 1.923229 |
| 2025-11-10 | 1.931333 |
| 2025-11-11 | 1.9294 |
| 2025-11-12 | 1.932482 |
| 2025-11-13 | 1.932345 |
| 2025-11-14 | 1.930959 |
| 2025-11-15 | 1.927134 |
| 2025-11-16 | 1.926296 |
| 2025-11-17 | 1.929534 |
| 2025-11-18 | 1.929786 |
| 2025-11-19 | 1.932034 |
| 2025-11-20 | 1.924084 |
| 2025-11-21 | 1.921859 |
| 2025-11-22 | 1.916393 |
| 2025-11-23 | 1.915773 |
| 2025-11-24 | 1.919517 |
| 2025-11-25 | 1.917393 |
| 2025-11-26 | 1.921592 |
| 2025-11-27 | 1.927559 |
| 2025-11-28 | 1.931704 |
| 2025-11-29 | 1.933379 |
| 2025-11-30 | 1.931731 |
| 2025-12-01 | 1.940276 |
| 2025-12-02 | 1.932995 |
| 2025-12-03 | 1.94142 |
| 2025-12-04 | 1.937333 |
| 2025-12-05 | 1.941231 |
| 2025-12-06 | 1.955952 |
| 2025-12-07 | 1.952558 |
| 2025-12-08 | 1.959815 |
| 2025-12-09 | 1.95482 |
| 2025-12-11 | 1.96199 |
| 2025-12-12 | 1.968129 |
| 2025-12-13 | 1.961852 |
| 2025-12-14 | 1.960716 |
| 2025-12-15 | 1.967786 |
| 2025-12-16 | 1.966829 |
| 2025-12-17 | 1.96319 |
| 2025-12-18 | 1.96285 |
| 2025-12-19 | 1.962316 |
| 2025-12-20 | 1.958883 |
| 2025-12-21 | 1.957104 |
| 2025-12-22 | 1.967154 |
| 2025-12-23 | 1.975719 |
| 2025-12-24 | 1.97818 |
| 2025-12-25 | 1.979232 |
| 2025-12-26 | 1.980224 |
| 2025-12-27 | 1.976338 |
| 2025-12-28 | 1.975447 |
| 2025-12-29 | 1.977758 |
| 2025-12-30 | 1.976497 |
| 2025-12-31 | 1.977193 |
| 2026-01-01 | 1.973441 |
| 2026-01-02 | 1.970392 |
| 2026-01-03 | 1.968062 |
| 2026-01-04 | 1.965843 |
| 2026-01-05 | 1.962949 |
| 2026-01-06 | 1.964216 |
| 2026-01-07 | 1.959701 |
| 2026-01-08 | 1.952307 |
| 2026-01-09 | 1.949718 |
| 2026-01-10 | 1.942283 |
| 2026-01-11 | 1.940838 |
| 2026-01-12 | 1.951505 |
| 2026-01-13 | 1.950359 |
| 2026-01-14 | 1.949547 |
| 2026-01-15 | 1.946211 |
| 2026-01-16 | 1.948422 |
| 2026-01-17 | 1.942025 |
| 2026-01-18 | 1.940903 |
| 2026-01-19 | 1.949725 |
| 2026-01-20 | 1.957297 |
| 2026-01-21 | 1.962774 |
| 2026-01-22 | 1.958944 |
| 2026-01-23 | 1.966184 |
| 2026-01-24 | 1.972292 |
| 2026-01-25 | 1.971058 |
| 2026-01-26 | 1.976103 |
| 2026-01-27 | 1.978326 |
| 2026-01-28 | 1.996771 |
| 2026-01-29 | 2.001862 |
| 2026-01-30 | 2.003187 |
| 2026-01-31 | 1.984186 |
| 2026-02-01 | 1.984114 |
| 2026-02-02 | 1.983832 |
| 2026-02-03 | 1.982399 |
| 2026-02-04 | 1.982938 |
| 2026-02-05 | 1.978632 |
| 2026-02-06 | 1.981064 |
| 2026-02-07 | 1.97548 |
| 2026-02-08 | 1.975259 |
| 2026-02-09 | 1.989095 |
| 2026-02-10 | 1.994157 |
| 2026-02-11 | 1.998572 |
| 2026-02-12 | 1.989713 |
| 2026-02-13 | 1.98659 |
| 2026-02-14 | 1.984373 |
| 2026-02-15 | 1.984075 |
| 2026-02-16 | 1.986719 |
| 2026-02-17 | 1.982145 |
| 2026-02-18 | 1.9836 |
| 2026-02-19 | 1.975256 |
| 2026-02-20 | 1.976619 |
| 2026-02-21 | 1.974582 |
| 2026-02-22 | 1.974861 |
| 2026-02-23 | 1.977191 |
| 2026-02-24 | 1.973711 |
| 2026-02-25 | 1.976515 |
| 2026-02-26 | 1.979873 |
| 2026-02-27 | 1.980003 |
| 2026-02-28 | 1.980812 |
| 2026-03-01 | 1.977952 |
| 2026-03-02 | 1.979875 |
| 2026-03-03 | 1.977211 |
| 2026-03-04 | 1.982294 |
| 2026-03-05 | 1.987263 |
| 2026-03-06 | 1.982805 |
| 2026-03-07 | 1.992129 |
| 2026-03-08 | 1.987208 |
| 2026-03-09 | 1.994498 |
| 2026-03-10 | 1.997148 |
| 2026-03-11 | 1.991588 |
| 2026-03-12 | 1.991673 |
| 2026-03-13 | 1.975622 |
| 2026-03-14 | 1.969204 |
| 2026-03-15 | 1.967955 |
| 2026-03-16 | 1.978724 |
| 2026-03-17 | 1.975016 |
| 2026-03-18 | 1.974268 |
| 2026-03-19 | 1.971874 |
| 2026-03-20 | 1.973213 |
| 2026-03-21 | 1.969152 |
| 2026-03-22 | 1.967478 |
| 2026-03-23 | 1.973603 |
| 2026-03-24 | 1.967891 |
| 2026-03-25 | 1.963454 |
| 2026-03-26 | 1.956467 |
| 2026-03-27 | 1.951369 |
| 2026-03-28 | 1.944349 |
| 2026-03-29 | 1.944543 |
| 2026-03-30 | 1.945797 |
| 2026-03-31 | 1.942954 |
| 2026-04-01 | 1.948331 |
| 2026-04-02 | 1.94553 |
| 2026-04-03 | 1.941546 |
| 2026-04-04 | 1.937927 |
| 2026-04-05 | 1.93691 |
| 2026-04-06 | 1.945377 |
| 2026-04-07 | 1.945178 |
| 2026-04-08 | 1.954571 |
| 2026-04-09 | 1.952352 |
| 2026-04-10 | 1.955247 |
| 2026-04-11 | 1.952215 |
| 2026-04-12 | 1.951088 |
| 2026-04-13 | 1.951944 |
| 2026-04-14 | 1.964325 |
| 2026-04-15 | 1.960951 |
| 2026-04-16 | 1.968681 |
| 2026-04-17 | 1.976688 |
| 2026-04-18 | 1.961424 |
| 2026-04-19 | 1.970092 |
| 2026-04-20 | 1.973425 |
| 2026-04-21 | 1.9789 |
| 2026-04-22 | 1.977611 |
| 2026-04-23 | 1.976957 |
| 2026-04-24 | 1.975426 |
| 2026-04-25 | 1.975619 |
| 2026-04-26 | 1.975825 |
| 2026-04-27 | 1.987126 |
| 2026-04-28 | 1.976074 |
| 2026-04-29 | 1.976389 |
| 2026-04-30 | 1.977319 |
| 2026-05-01 | 1.990173 |
| 2026-05-02 | 1.987534 |
| 2026-05-03 | 1.9881 |
| 2026-05-04 | 1.984924 |
| 2026-05-05 | 1.98504 |
| 2026-05-06 | 1.986838 |
| 2026-05-07 | 1.983106 |
| 2026-05-08 | 1.978753 |
| 2026-05-09 | 1.976921 |
| 2026-05-10 | 1.975202 |
| 2026-05-11 | 1.977456 |
| 2026-05-12 | 1.97486 |
| 2026-05-14 | 1.972658 |
| 2026-05-15 | 1.964693 |
| 2026-05-16 | 1.965287 |
| 2026-05-17 | 1.963558 |
| 2026-05-18 | 1.96672 |
| 2026-05-19 | 1.968058 |
| 2026-05-20 | 1.967363 |
| 2026-05-21 | 1.965781 |
| 2026-05-23 | 1.955492 |
| 2026-05-24 | 1.954223 |
| 2026-05-25 | 1.959829 |
| 2026-05-26 | 1.959172 |
| 2026-05-27 | 1.956313 |
| 2026-05-28 | 1.953938 |
| 2026-05-29 | 1.960382 |
| 2026-05-30 | 1.957031 |
| 2026-05-31 | 1.957247 |
| 2026-06-01 | 1.957615 |
| 2026-06-02 | 1.956289 |
| 2026-06-03 | 1.953685 |
| 2026-06-04 | 1.947739 |
| 2026-06-05 | 1.949914 |
| 2026-06-06 | 1.938656 |
| 2026-06-09 | 1.944452 |
| 2026-06-10 | 1.943633 |
| 2026-06-11 | 1.936768 |
| 2026-06-12 | 1.935945 |
| 2026-06-13 | 1.930108 |
| 2026-06-14 | 1.932047 |
| 2026-06-15 | 1.936286 |
| 2026-06-16 | 1.93157 |
| 2026-06-17 | 1.931883 |
| 2026-06-18 | 1.916585 |
| 2026-06-19 | 1.91263 |
| 2026-06-20 | 1.905775 |
| 2026-06-21 | 1.905695 |
| 2026-06-22 | 1.911258 |
| 2026-06-23 | 1.907254 |
| 2026-06-24 | 1.901867 |
| 2026-06-25 | 1.900845 |
| 2026-06-26 | 1.908554 |
| 2026-06-27 | 1.902084 |
| 2026-06-28 | 1.90263 |
| 2026-06-29 | 1.905399 |
| 2026-06-30 | 1.901506 |
| 2026-07-01 | 1.9026 |
| 2026-07-02 | 1.901276 |
| 2026-07-03 | 1.905088 |
| 2026-07-04 | 1.902709 |
| 2026-07-05 | 1.901358 |
| 2026-07-06 | 1.903114 |
| 2026-07-07 | 1.904571 |
| 2026-07-08 | 1.908218 |
| 2026-07-09 | 1.910765 |
| 2026-07-10 | 1.912586 |
| 2026-07-11 | 1.90839 |
| 2026-07-12 | 1.906566 |
| 2026-07-13 | 1.915278 |
| 2026-07-14 | 1.918129 |
| 2026-07-15 | 1.923646 |
| 2026-07-16 | 1.930468 |
| 2026-07-17 | 1.930663 |
| 2026-07-18 | 1.927475 |
| 2026-07-19 | 1.92606 |
| 2026-07-20 | 1.92927 |
| 2026-07-21 | 1.923743 |
| 2026-07-22 | 1.920876 |
| 2026-07-23 | 1.9235 |
| 2026-07-24 | 1.923691 |
| 2026-07-25 | 1.919003 |
| 2026-07-26 | 1.916151 |
| 2026-07-27 | 1.919189 |
| 2026-07-28 | 1.919118 |
| 2026-07-29 | 1.919415 |
| 2026-07-30 | 1.926843 |
| 2026-07-31 | 1.927859 |
| 2026-08-01 | 1.927461 |
| 2026-08-02 | 1.927152 |
| 2026-08-03 | 1.929615 |
| 2026-08-04 | 1.925279 |
| 2026-08-05 | 1.927027 |
| 2026-08-06 | 1.934001 |
| 2026-08-07 | 1.93215 |
| 2026-08-08 | 1.938484 |
| 2026-08-09 | 1.936052 |
| 2026-08-10 | 1.94164 |
| 2026-08-11 | 1.942137 |
| 2026-08-12 | 1.943716 |
| 2026-08-13 | 1.940843 |
| 2026-08-14 | 1.950727 |
| 2026-08-15 | 1.94799 |
| 2026-08-16 | 1.946192 |
| 2026-08-17 | 1.953129 |
| 2026-08-18 | 1.951401 |
| 2026-08-20 | 1.965792 |
| 2026-08-21 | 1.970484 |
| 2026-08-22 | 1.962993 |
| 2026-08-23 | 1.958597 |
| 2026-08-24 | 1.954829 |
| 2026-08-25 | 1.953108 |
| 2026-08-26 | 1.95311 |
| 2026-08-27 | 1.951364 |
| 2026-08-28 | 1.954218 |
| 2026-08-29 | 1.943761 |
| 2026-08-30 | 1.942079 |
| 2026-08-31 | 1.94593 |
| 2026-09-01 | 1.949418 |
| 2026-09-02 | 1.944228 |
| 2026-09-03 | 1.962847 |
| 2026-09-04 | 1.961049 |
| 2026-09-05 | 1.953435 |
| 2026-09-06 | 1.952076 |
| 2026-09-07 | 1.95937 |
| 2026-09-08 | 1.961004 |
| 2026-09-09 | 1.966224 |
| 2026-09-10 | 1.958904 |
| 2026-09-11 | 1.953232 |
| 2026-09-12 | 1.948328 |
| 2026-09-13 | 1.946668 |
| 2026-09-14 | 1.949471 |
| 2026-09-15 | 1.944828 |
| 2026-09-16 | 1.941683 |
| 2026-09-17 | 1.932667 |
| 2026-09-18 | 1.928949 |
| 2026-09-19 | 1.932671 |
| 2026-09-20 | 1.930366 |
| 2026-09-21 | 1.933075 |
| 2026-09-22 | 1.927757 |
| 2026-09-23 | 1.921306 |
| 2026-09-24 | 1.917769 |
| 2026-09-25 | 1.914288 |
| 2026-09-26 | 1.910983 |
| 2026-09-27 | 1.908801 |
| 2026-09-28 | 1.910811 |
| 2026-09-30 | 1.908207 |
| 2026-10-02 | 1.900391 |
| 2026-10-03 | 1.896401 |
| 2026-10-05 | 1.898834 |
| 2026-10-06 | 1.899632 |
| 2026-10-07 | 1.899299 |
| 2026-10-08 | 1.897529 |
| 2026-10-09 | 1.902742 |
| 2026-10-10 | 1.895778 |
| 2026-10-11 | 1.892858 |
| 2026-10-12 | 1.898288 |
| 2026-10-13 | 1.902527 |
| 2026-10-14 | 1.905739 |
| 2026-10-15 | 1.904246 |
| 2026-10-16 | 1.911018 |
| 2026-10-17 | 1.911054 |
| 2026-10-18 | 1.909282 |
High
2.0032
Low
1.8404
Average
1.9400
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/XCD API questions
How do I get the CAD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/XCD rate in rates.XCD.
How far back does CAD/XCD historical data go?
Daily CAD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.