CAD to XAF exchange rate API
Canadian Dollar to CFA Franc BEAC · quoted 2026-10-18
412.7139
▼ +6.00% over 2Y
1 CAD = 412.7139 XAF · 1 XAF = 0.002423 CAD · Get this rate via the API
1 CAD buys 412.7139 XAF as of 2026-10-18, so 1 XAF buys 0.002423 CAD. Over the last 2 years, CAD/XAF traded between 399.4168 and 450.6695, averaged 415.2519 and fell 6.00%. The API holds daily CAD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-18 | 439.080328 |
| 2024-10-19 | 436.998425 |
| 2024-10-20 | 437.258819 |
| 2024-10-21 | 436.770002 |
| 2024-10-22 | 438.39996 |
| 2024-10-23 | 439.056599 |
| 2024-10-24 | 440.291502 |
| 2024-10-25 | 437.667733 |
| 2024-10-26 | 437.108159 |
| 2024-10-27 | 437.367611 |
| 2024-10-28 | 437.43917 |
| 2024-10-29 | 436.137158 |
| 2024-10-30 | 434.850039 |
| 2024-10-31 | 434.649779 |
| 2024-11-01 | 433.355683 |
| 2024-11-02 | 431.876602 |
| 2024-11-03 | 434.090556 |
| 2024-11-04 | 433.629675 |
| 2024-11-05 | 434.502442 |
| 2024-11-06 | 434.818228 |
| 2024-11-07 | 441.347067 |
| 2024-11-08 | 437.377872 |
| 2024-11-09 | 439.901478 |
| 2024-11-10 | 439.945292 |
| 2024-11-11 | 438.791771 |
| 2024-11-12 | 441.804626 |
| 2024-11-13 | 442.065275 |
| 2024-11-14 | 443.60908 |
| 2024-11-15 | 443.543783 |
| 2024-11-16 | 441.631895 |
| 2024-11-17 | 441.557041 |
| 2024-11-18 | 441.479327 |
| 2024-11-19 | 441.660885 |
| 2024-11-20 | 442.651824 |
| 2024-11-21 | 445.252192 |
| 2024-11-22 | 447.801322 |
| 2024-11-23 | 450.437353 |
| 2024-11-24 | 450.66952 |
| 2024-11-25 | 448.295201 |
| 2024-11-26 | 445.09196 |
| 2024-11-27 | 444.857693 |
| 2024-11-28 | 443.35418 |
| 2024-11-29 | 443.365937 |
| 2024-11-30 | 442.772081 |
| 2024-12-01 | 443.103266 |
| 2024-12-02 | 443.674362 |
| 2024-12-03 | 445.710474 |
| 2024-12-04 | 443.921628 |
| 2024-12-05 | 444.183501 |
| 2024-12-06 | 441.268606 |
| 2024-12-07 | 438.398075 |
| 2024-12-08 | 438.180216 |
| 2024-12-09 | 440.300564 |
| 2024-12-10 | 438.966544 |
| 2024-12-11 | 438.982664 |
| 2024-12-12 | 440.644798 |
| 2024-12-13 | 440.791135 |
| 2024-12-14 | 438.723255 |
| 2024-12-15 | 438.799096 |
| 2024-12-16 | 437.63876 |
| 2024-12-17 | 436.453183 |
| 2024-12-18 | 436.903341 |
| 2024-12-19 | 440.164343 |
| 2024-12-20 | 439.745301 |
| 2024-12-21 | 437.571058 |
| 2024-12-22 | 437.896289 |
| 2024-12-23 | 436.267773 |
| 2024-12-24 | 437.350197 |
| 2024-12-25 | 438.901948 |
| 2024-12-26 | 438.470748 |
| 2024-12-27 | 438.083606 |
| 2024-12-28 | 436.449252 |
| 2024-12-29 | 436.435315 |
| 2024-12-30 | 436.876381 |
| 2024-12-31 | 438.001979 |
| 2025-01-01 | 440.366329 |
| 2025-01-02 | 439.183926 |
| 2025-01-03 | 443.243839 |
| 2025-01-04 | 440.443173 |
| 2025-01-05 | 440.251251 |
| 2025-01-06 | 444.808711 |
| 2025-01-07 | 441.532968 |
| 2025-01-08 | 440.326211 |
| 2025-01-09 | 441.778775 |
| 2025-01-10 | 441.92021 |
| 2025-01-11 | 443.885467 |
| 2025-01-12 | 443.526811 |
| 2025-01-13 | 444.331557 |
| 2025-01-14 | 444.946318 |
| 2025-01-15 | 443.661398 |
| 2025-01-16 | 442.909578 |
| 2025-01-17 | 441.051195 |
| 2025-01-18 | 440.970209 |
| 2025-01-19 | 441.393908 |
| 2025-01-20 | 440.982715 |
| 2025-01-21 | 437.655562 |
| 2025-01-22 | 439.348054 |
| 2025-01-23 | 437.458827 |
| 2025-01-24 | 439.31287 |
| 2025-01-25 | 435.418745 |
| 2025-01-26 | 434.569802 |
| 2025-01-27 | 437.237052 |
| 2025-01-28 | 435.501729 |
| 2025-01-29 | 435.478876 |
| 2025-01-30 | 436.590324 |
| 2025-01-31 | 436.364737 |
| 2025-02-01 | 435.289193 |
| 2025-02-02 | 431.502319 |
| 2025-02-03 | 437.132377 |
| 2025-02-04 | 441.424089 |
| 2025-02-05 | 442.884287 |
| 2025-02-06 | 439.459301 |
| 2025-02-07 | 440.644271 |
| 2025-02-08 | 444.493572 |
| 2025-02-09 | 443.28919 |
| 2025-02-10 | 443.963322 |
| 2025-02-11 | 444.474972 |
| 2025-02-12 | 442.795052 |
| 2025-02-13 | 441.634795 |
| 2025-02-14 | 442.119474 |
| 2025-02-15 | 440.673023 |
| 2025-02-16 | 440.768304 |
| 2025-02-17 | 440.100937 |
| 2025-02-18 | 441.077044 |
| 2025-02-19 | 442.171347 |
| 2025-02-20 | 442.839583 |
| 2025-02-21 | 440.668706 |
| 2025-02-22 | 440.524101 |
| 2025-02-23 | 440.759515 |
| 2025-02-24 | 438.871671 |
| 2025-02-25 | 439.602191 |
| 2025-02-26 | 435.292195 |
| 2025-02-27 | 435.968148 |
| 2025-02-28 | 437.52561 |
| 2025-03-01 | 437.256074 |
| 2025-03-02 | 437.385395 |
| 2025-03-03 | 436.215932 |
| 2025-03-04 | 433.465222 |
| 2025-03-05 | 429.241481 |
| 2025-03-06 | 422.222309 |
| 2025-03-07 | 424.080658 |
| 2025-03-08 | 421.213454 |
| 2025-03-09 | 421.103206 |
| 2025-03-10 | 418.562289 |
| 2025-03-11 | 419.168009 |
| 2025-03-12 | 417.298816 |
| 2025-03-13 | 418.485009 |
| 2025-03-14 | 419.629269 |
| 2025-03-15 | 419.140369 |
| 2025-03-16 | 419.759995 |
| 2025-03-17 | 420.451192 |
| 2025-03-18 | 420.662087 |
| 2025-03-19 | 418.835607 |
| 2025-03-20 | 417.930486 |
| 2025-03-21 | 420.838013 |
| 2025-03-22 | 421.103649 |
| 2025-03-23 | 419.818225 |
| 2025-03-25 | 425.062275 |
| 2025-03-26 | 426.137358 |
| 2025-03-27 | 426.006615 |
| 2025-03-28 | 424.790928 |
| 2025-03-29 | 420.606825 |
| 2025-03-30 | 420.758015 |
| 2025-03-31 | 421.01376 |
| 2025-04-01 | 421.128212 |
| 2025-04-02 | 424.185281 |
| 2025-04-03 | 426.278919 |
| 2025-04-04 | 417.552842 |
| 2025-04-05 | 420.653748 |
| 2025-04-06 | 420.387861 |
| 2025-04-07 | 418.493507 |
| 2025-04-08 | 422.529712 |
| 2025-04-09 | 419.073716 |
| 2025-04-10 | 424.469327 |
| 2025-04-11 | 419.283083 |
| 2025-04-12 | 416.377191 |
| 2025-04-13 | 416.533376 |
| 2025-04-14 | 415.145463 |
| 2025-04-15 | 417.539738 |
| 2025-04-16 | 416.053185 |
| 2025-04-17 | 415.740894 |
| 2025-04-18 | 416.479261 |
| 2025-04-19 | 415.488403 |
| 2025-04-20 | 415.941647 |
| 2025-04-21 | 413.773931 |
| 2025-04-22 | 412.141464 |
| 2025-04-23 | 415.585171 |
| 2025-04-24 | 416.747403 |
| 2025-04-25 | 416.8117 |
| 2025-04-26 | 414.721789 |
| 2025-04-27 | 415.728231 |
| 2025-04-28 | 416.777307 |
| 2025-04-29 | 415.982195 |
| 2025-04-30 | 417.189856 |
| 2025-05-01 | 419.831146 |
| 2025-05-02 | 420.268361 |
| 2025-05-03 | 420.102515 |
| 2025-05-04 | 420.190284 |
| 2025-05-05 | 419.181189 |
| 2025-05-06 | 420.847659 |
| 2025-05-08 | 416.855711 |
| 2025-05-09 | 420.350652 |
| 2025-05-10 | 418.430749 |
| 2025-05-11 | 418.291458 |
| 2025-05-12 | 417.824436 |
| 2025-05-13 | 421.963546 |
| 2025-05-14 | 420.568825 |
| 2025-05-15 | 418.882466 |
| 2025-05-17 | 420.838298 |
| 2025-05-18 | 420.793927 |
| 2025-05-19 | 420.834938 |
| 2025-05-20 | 418.384485 |
| 2025-05-21 | 418.113011 |
| 2025-05-22 | 417.238577 |
| 2025-05-23 | 419.071629 |
| 2025-05-24 | 420.305597 |
| 2025-05-25 | 420.124263 |
| 2025-05-26 | 418.970886 |
| 2025-05-27 | 417.962977 |
| 2025-05-28 | 419.150882 |
| 2025-05-29 | 421.739091 |
| 2025-05-30 | 418.244703 |
| 2025-05-31 | 419.83872 |
| 2025-06-01 | 420.922824 |
| 2025-06-02 | 421.119631 |
| 2025-06-03 | 417.837513 |
| 2025-06-04 | 420.374037 |
| 2025-06-05 | 420.627432 |
| 2025-06-06 | 418.497733 |
| 2025-06-07 | 420.283435 |
| 2025-06-08 | 420.443198 |
| 2025-06-09 | 419.75698 |
| 2025-06-10 | 420.658638 |
| 2025-06-11 | 420.099441 |
| 2025-06-12 | 417.665973 |
| 2025-06-13 | 416.74475 |
| 2025-06-14 | 418.076851 |
| 2025-06-15 | 417.9582 |
| 2025-06-16 | 419.334887 |
| 2025-06-17 | 418.660307 |
| 2025-06-18 | 417.857063 |
| 2025-06-19 | 417.724464 |
| 2025-06-20 | 415.405062 |
| 2025-06-21 | 414.586003 |
| 2025-06-22 | 414.06185 |
| 2025-06-23 | 413.726018 |
| 2025-06-24 | 412.711499 |
| 2025-06-25 | 410.732911 |
| 2025-06-26 | 410.030343 |
| 2025-06-27 | 410.680868 |
| 2025-06-28 | 409.599093 |
| 2025-06-29 | 408.784388 |
| 2025-06-30 | 409.259658 |
| 2025-07-01 | 408.985422 |
| 2025-07-02 | 407.568868 |
| 2025-07-03 | 408.931108 |
| 2025-07-04 | 410.335456 |
| 2025-07-05 | 409.538097 |
| 2025-07-06 | 409.363177 |
| 2025-07-07 | 407.984223 |
| 2025-07-08 | 409.037952 |
| 2025-07-09 | 408.35462 |
| 2025-07-10 | 408.0993 |
| 2025-07-11 | 410.064229 |
| 2025-07-12 | 409.742867 |
| 2025-07-13 | 409.628181 |
| 2025-07-14 | 410.456359 |
| 2025-07-15 | 410.535307 |
| 2025-07-16 | 411.595304 |
| 2025-07-17 | 409.991534 |
| 2025-07-18 | 411.255237 |
| 2025-07-19 | 410.138856 |
| 2025-07-20 | 411.115477 |
| 2025-07-21 | 411.847814 |
| 2025-07-22 | 410.470603 |
| 2025-07-23 | 411.362779 |
| 2025-07-24 | 409.090948 |
| 2025-07-25 | 408.471557 |
| 2025-07-26 | 407.471148 |
| 2025-07-27 | 407.59578 |
| 2025-07-28 | 406.894942 |
| 2025-07-29 | 410.599964 |
| 2025-07-30 | 411.105089 |
| 2025-07-31 | 414.713505 |
| 2025-08-01 | 414.284022 |
| 2025-08-02 | 411.006961 |
| 2025-08-03 | 410.41148 |
| 2025-08-04 | 411.301102 |
| 2025-08-05 | 411.352455 |
| 2025-08-06 | 412.079026 |
| 2025-08-07 | 409.276268 |
| 2025-08-08 | 409.403064 |
| 2025-08-09 | 409.999689 |
| 2025-08-10 | 410.132895 |
| 2025-08-11 | 407.960662 |
| 2025-08-12 | 409.108467 |
| 2025-08-13 | 408.25109 |
| 2025-08-14 | 406.325632 |
| 2025-08-15 | 408.046831 |
| 2025-08-16 | 405.669121 |
| 2025-08-17 | 405.649474 |
| 2025-08-18 | 406.451956 |
| 2025-08-19 | 407.696354 |
| 2025-08-20 | 406.713021 |
| 2025-08-21 | 405.455362 |
| 2025-08-22 | 406.136937 |
| 2025-08-23 | 404.668963 |
| 2025-08-24 | 404.566858 |
| 2025-08-25 | 405.677601 |
| 2025-08-26 | 407.006486 |
| 2025-08-27 | 407.07684 |
| 2025-08-28 | 409.502518 |
| 2025-08-29 | 409.12857 |
| 2025-08-30 | 408.263832 |
| 2025-08-31 | 408.525434 |
| 2025-09-01 | 407.774833 |
| 2025-09-02 | 407.025486 |
| 2025-09-03 | 408.702121 |
| 2025-09-04 | 407.052578 |
| 2025-09-05 | 407.588239 |
| 2025-09-06 | 404.70682 |
| 2025-09-07 | 404.485066 |
| 2025-09-08 | 405.807212 |
| 2025-09-09 | 403.406409 |
| 2025-09-10 | 404.636568 |
| 2025-09-11 | 403.91359 |
| 2025-09-13 | 404.125357 |
| 2025-09-14 | 403.798454 |
| 2025-09-15 | 404.642769 |
| 2025-09-16 | 405.433859 |
| 2025-09-17 | 402.287057 |
| 2025-09-18 | 402.956475 |
| 2025-09-19 | 403.14321 |
| 2025-09-20 | 405.055023 |
| 2025-09-21 | 405.195565 |
| 2025-09-22 | 404.758617 |
| 2025-09-23 | 401.40438 |
| 2025-09-24 | 400.843861 |
| 2025-09-25 | 402.069011 |
| 2025-09-26 | 403.051495 |
| 2025-09-27 | 401.560493 |
| 2025-09-28 | 402.08419 |
| 2025-09-29 | 401.644439 |
| 2025-09-30 | 401.9749 |
| 2025-10-01 | 400.984816 |
| 2025-10-02 | 400.843091 |
| 2025-10-03 | 400.660826 |
| 2025-10-04 | 400.333221 |
| 2025-10-05 | 400.21528 |
| 2025-10-06 | 400.779314 |
| 2025-10-07 | 401.786842 |
| 2025-10-08 | 404.662573 |
| 2025-10-09 | 403.968346 |
| 2025-10-10 | 404.473291 |
| 2025-10-11 | 403.549057 |
| 2025-10-12 | 403.335217 |
| 2025-10-13 | 402.949246 |
| 2025-10-14 | 403.043567 |
| 2025-10-15 | 401.951855 |
| 2025-10-16 | 399.855881 |
| 2025-10-17 | 399.416762 |
| 2025-10-18 | 401.496978 |
| 2025-10-19 | 401.366232 |
| 2025-10-20 | 400.557334 |
| 2025-10-21 | 401.09754 |
| 2025-10-22 | 402.952725 |
| 2025-10-23 | 404.06778 |
| 2025-10-24 | 402.805609 |
| 2025-10-25 | 403.275751 |
| 2025-10-26 | 403.006145 |
| 2025-10-27 | 403.103783 |
| 2025-10-28 | 401.872806 |
| 2025-10-29 | 404.319744 |
| 2025-10-30 | 403.187751 |
| 2025-10-31 | 404.14307 |
| 2025-11-01 | 405.160304 |
| 2025-11-02 | 403.848875 |
| 2025-11-03 | 405.206722 |
| 2025-11-04 | 404.812688 |
| 2025-11-05 | 403.931643 |
| 2025-11-06 | 404.480397 |
| 2025-11-07 | 402.952964 |
| 2025-11-08 | 403.827549 |
| 2025-11-09 | 403.610957 |
| 2025-11-10 | 405.041176 |
| 2025-11-11 | 404.800842 |
| 2025-11-12 | 404.495859 |
| 2025-11-13 | 404.155843 |
| 2025-11-14 | 402.109351 |
| 2025-11-15 | 402.642456 |
| 2025-11-16 | 402.559941 |
| 2025-11-17 | 402.682646 |
| 2025-11-18 | 403.444836 |
| 2025-11-19 | 404.369136 |
| 2025-11-20 | 404.682683 |
| 2025-11-21 | 403.706392 |
| 2025-11-22 | 403.986285 |
| 2025-11-23 | 404.016703 |
| 2025-11-24 | 404.086572 |
| 2025-11-25 | 403.243858 |
| 2025-11-26 | 402.084858 |
| 2025-11-27 | 402.214686 |
| 2025-11-28 | 404.023255 |
| 2025-11-29 | 404.794996 |
| 2025-11-30 | 404.657588 |
| 2025-12-01 | 405.15082 |
| 2025-12-02 | 403.481258 |
| 2025-12-03 | 404.242348 |
| 2025-12-04 | 402.546448 |
| 2025-12-05 | 403.858132 |
| 2025-12-06 | 407.719628 |
| 2025-12-07 | 407.381437 |
| 2025-12-08 | 407.776207 |
| 2025-12-09 | 406.719604 |
| 2025-12-11 | 406.757955 |
| 2025-12-12 | 406.378932 |
| 2025-12-13 | 405.742119 |
| 2025-12-14 | 405.554091 |
| 2025-12-15 | 406.13631 |
| 2025-12-16 | 405.604754 |
| 2025-12-17 | 404.9168 |
| 2025-12-18 | 405.206163 |
| 2025-12-19 | 405.51546 |
| 2025-12-20 | 405.909893 |
| 2025-12-21 | 405.890113 |
| 2025-12-22 | 406.633668 |
| 2025-12-23 | 406.592507 |
| 2025-12-24 | 406.057166 |
| 2025-12-25 | 407.263153 |
| 2025-12-26 | 407.049667 |
| 2025-12-27 | 407.391841 |
| 2025-12-28 | 407.475906 |
| 2025-12-29 | 406.806716 |
| 2025-12-30 | 406.692213 |
| 2025-12-31 | 408.037809 |
| 2026-01-01 | 407.103207 |
| 2026-01-02 | 406.035187 |
| 2026-01-03 | 407.278814 |
| 2026-01-04 | 407.013919 |
| 2026-01-05 | 406.699898 |
| 2026-01-06 | 406.101107 |
| 2026-01-07 | 405.947934 |
| 2026-01-08 | 405.3511 |
| 2026-01-09 | 405.586178 |
| 2026-01-10 | 404.98948 |
| 2026-01-11 | 405.156702 |
| 2026-01-12 | 405.567286 |
| 2026-01-13 | 405.43934 |
| 2026-01-14 | 406.112906 |
| 2026-01-15 | 405.358975 |
| 2026-01-16 | 406.834302 |
| 2026-01-17 | 406.558114 |
| 2026-01-18 | 406.214266 |
| 2026-01-19 | 406.571102 |
| 2026-01-20 | 407.522224 |
| 2026-01-21 | 405.472773 |
| 2026-01-22 | 406.162453 |
| 2026-01-23 | 405.708696 |
| 2026-01-24 | 404.9048 |
| 2026-01-25 | 404.766136 |
| 2026-01-26 | 402.937823 |
| 2026-01-27 | 403.612436 |
| 2026-01-28 | 403.244732 |
| 2026-01-29 | 405.220608 |
| 2026-01-30 | 407.323592 |
| 2026-01-31 | 406.168741 |
| 2026-02-01 | 406.490695 |
| 2026-02-02 | 404.85761 |
| 2026-02-03 | 406.834437 |
| 2026-02-04 | 406.295287 |
| 2026-02-05 | 406.31441 |
| 2026-02-06 | 407.097927 |
| 2026-02-07 | 406.034295 |
| 2026-02-08 | 406.014854 |
| 2026-02-09 | 407.805053 |
| 2026-02-10 | 405.717565 |
| 2026-02-11 | 406.665008 |
| 2026-02-12 | 406.45777 |
| 2026-02-13 | 405.625184 |
| 2026-02-14 | 406.002994 |
| 2026-02-15 | 405.884387 |
| 2026-02-16 | 405.712069 |
| 2026-02-17 | 405.583537 |
| 2026-02-18 | 405.800673 |
| 2026-02-19 | 405.796264 |
| 2026-02-20 | 407.498686 |
| 2026-02-21 | 406.742605 |
| 2026-02-22 | 407.000737 |
| 2026-02-23 | 405.069605 |
| 2026-02-24 | 405.991623 |
| 2026-02-25 | 406.486979 |
| 2026-02-26 | 405.849916 |
| 2026-02-27 | 406.696814 |
| 2026-02-28 | 407.251335 |
| 2026-03-01 | 406.66946 |
| 2026-03-02 | 407.158662 |
| 2026-03-03 | 409.770132 |
| 2026-03-04 | 414.081864 |
| 2026-03-05 | 414.221788 |
| 2026-03-06 | 413.540979 |
| 2026-03-07 | 416.227549 |
| 2026-03-08 | 415.379514 |
| 2026-03-09 | 419.345552 |
| 2026-03-10 | 416.335715 |
| 2026-03-11 | 415.279287 |
| 2026-03-12 | 418.115496 |
| 2026-03-13 | 415.581947 |
| 2026-03-14 | 417.455087 |
| 2026-03-15 | 416.89422 |
| 2026-03-16 | 418.795346 |
| 2026-03-17 | 416.308871 |
| 2026-03-18 | 414.571002 |
| 2026-03-19 | 415.943458 |
| 2026-03-20 | 413.489889 |
| 2026-03-21 | 412.338004 |
| 2026-03-22 | 412.35539 |
| 2026-03-23 | 414.412095 |
| 2026-03-24 | 411.460281 |
| 2026-03-25 | 410.04989 |
| 2026-03-26 | 410.156095 |
| 2026-03-27 | 409.849697 |
| 2026-03-28 | 410.137004 |
| 2026-03-29 | 409.454394 |
| 2026-03-30 | 409.135139 |
| 2026-03-31 | 410.12295 |
| 2026-04-01 | 408.166193 |
| 2026-04-02 | 408.388327 |
| 2026-04-03 | 407.82253 |
| 2026-04-04 | 408.507166 |
| 2026-04-05 | 408.392463 |
| 2026-04-06 | 408.921301 |
| 2026-04-07 | 408.921904 |
| 2026-04-08 | 405.506133 |
| 2026-04-09 | 405.08179 |
| 2026-04-10 | 406.111109 |
| 2026-04-11 | 404.349816 |
| 2026-04-12 | 403.702983 |
| 2026-04-13 | 403.880183 |
| 2026-04-14 | 407.329167 |
| 2026-04-15 | 403.670456 |
| 2026-04-16 | 404.714199 |
| 2026-04-17 | 407.281236 |
| 2026-04-18 | 403.615567 |
| 2026-04-19 | 406.111782 |
| 2026-04-20 | 407.466785 |
| 2026-04-21 | 407.640238 |
| 2026-04-22 | 408.652856 |
| 2026-04-23 | 409.731604 |
| 2026-04-24 | 410.465726 |
| 2026-04-25 | 409.057818 |
| 2026-04-26 | 409.100568 |
| 2026-04-27 | 411.440238 |
| 2026-04-28 | 409.31259 |
| 2026-04-29 | 410.149584 |
| 2026-04-30 | 409.999215 |
| 2026-05-01 | 412.417777 |
| 2026-05-02 | 411.870748 |
| 2026-05-03 | 411.988168 |
| 2026-05-04 | 411.330069 |
| 2026-05-05 | 411.75834 |
| 2026-05-06 | 411.677401 |
| 2026-05-07 | 409.714911 |
| 2026-05-08 | 409.46209 |
| 2026-05-09 | 407.867677 |
| 2026-05-10 | 406.440329 |
| 2026-05-11 | 406.904293 |
| 2026-05-12 | 407.036027 |
| 2026-05-14 | 408.015315 |
| 2026-05-15 | 409.137564 |
| 2026-05-16 | 410.394036 |
| 2026-05-17 | 410.359722 |
| 2026-05-18 | 410.577592 |
| 2026-05-19 | 409.609283 |
| 2026-05-20 | 410.808265 |
| 2026-05-21 | 409.931286 |
| 2026-05-23 | 409.079437 |
| 2026-05-24 | 409.094564 |
| 2026-05-25 | 408.098193 |
| 2026-05-26 | 408.20033 |
| 2026-05-27 | 407.34785 |
| 2026-05-28 | 408.552256 |
| 2026-05-29 | 408.259595 |
| 2026-05-30 | 407.775974 |
| 2026-05-31 | 407.710961 |
| 2026-06-01 | 407.23024 |
| 2026-06-02 | 407.363592 |
| 2026-06-03 | 407.169341 |
| 2026-06-04 | 406.539499 |
| 2026-06-05 | 406.815298 |
| 2026-06-06 | 408.421122 |
| 2026-06-09 | 408.389877 |
| 2026-06-10 | 407.77935 |
| 2026-06-11 | 406.376479 |
| 2026-06-12 | 405.203508 |
| 2026-06-13 | 405.399262 |
| 2026-06-14 | 405.427337 |
| 2026-06-15 | 403.967399 |
| 2026-06-16 | 404.180173 |
| 2026-06-17 | 403.158917 |
| 2026-06-18 | 402.970699 |
| 2026-06-19 | 405.582445 |
| 2026-06-20 | 403.510996 |
| 2026-06-21 | 403.415237 |
| 2026-06-22 | 404.351736 |
| 2026-06-23 | 404.526471 |
| 2026-06-24 | 405.545161 |
| 2026-06-25 | 405.143567 |
| 2026-06-26 | 406.718608 |
| 2026-06-27 | 405.846436 |
| 2026-06-28 | 405.850069 |
| 2026-06-29 | 405.63768 |
| 2026-06-30 | 404.232633 |
| 2026-07-01 | 404.378335 |
| 2026-07-02 | 404.993212 |
| 2026-07-03 | 403.75032 |
| 2026-07-04 | 403.814668 |
| 2026-07-05 | 403.730286 |
| 2026-07-06 | 403.389859 |
| 2026-07-07 | 403.398066 |
| 2026-07-08 | 405.072405 |
| 2026-07-09 | 405.148704 |
| 2026-07-10 | 404.694537 |
| 2026-07-11 | 405.992127 |
| 2026-07-12 | 405.668322 |
| 2026-07-13 | 407.208562 |
| 2026-07-14 | 408.020497 |
| 2026-07-15 | 407.36496 |
| 2026-07-16 | 407.920169 |
| 2026-07-17 | 408.954522 |
| 2026-07-18 | 409.038885 |
| 2026-07-19 | 409.046681 |
| 2026-07-20 | 408.614067 |
| 2026-07-21 | 408.475075 |
| 2026-07-22 | 408.208851 |
| 2026-07-23 | 407.81779 |
| 2026-07-24 | 409.233722 |
| 2026-07-25 | 409.16615 |
| 2026-07-26 | 409.320231 |
| 2026-07-27 | 407.857229 |
| 2026-07-28 | 408.634071 |
| 2026-07-29 | 408.082172 |
| 2026-07-30 | 407.699658 |
| 2026-07-31 | 405.904633 |
| 2026-08-01 | 405.792383 |
| 2026-08-02 | 405.889516 |
| 2026-08-03 | 405.590403 |
| 2026-08-04 | 405.309867 |
| 2026-08-05 | 404.748599 |
| 2026-08-06 | 405.633226 |
| 2026-08-07 | 406.328258 |
| 2026-08-08 | 407.072053 |
| 2026-08-09 | 406.84913 |
| 2026-08-10 | 407.278088 |
| 2026-08-11 | 407.634148 |
| 2026-08-12 | 408.3166 |
| 2026-08-13 | 408.082678 |
| 2026-08-14 | 409.834179 |
| 2026-08-15 | 408.647682 |
| 2026-08-16 | 408.666904 |
| 2026-08-17 | 408.743151 |
| 2026-08-18 | 408.377823 |
| 2026-08-20 | 407.793403 |
| 2026-08-21 | 408.378314 |
| 2026-08-22 | 408.071199 |
| 2026-08-23 | 407.162518 |
| 2026-08-24 | 405.585374 |
| 2026-08-25 | 405.734265 |
| 2026-08-26 | 405.484732 |
| 2026-08-27 | 405.988916 |
| 2026-08-28 | 406.565499 |
| 2026-08-29 | 407.351708 |
| 2026-08-30 | 407.126119 |
| 2026-08-31 | 407.549776 |
| 2026-09-01 | 407.059348 |
| 2026-09-02 | 406.836435 |
| 2026-09-03 | 410.100978 |
| 2026-09-04 | 408.948098 |
| 2026-09-05 | 408.264562 |
| 2026-09-06 | 408.148256 |
| 2026-09-07 | 408.80031 |
| 2026-09-08 | 408.749503 |
| 2026-09-09 | 409.607154 |
| 2026-09-10 | 407.94808 |
| 2026-09-11 | 408.007363 |
| 2026-09-12 | 407.736717 |
| 2026-09-13 | 407.736705 |
| 2026-09-14 | 408.334079 |
| 2026-09-15 | 408.508197 |
| 2026-09-16 | 407.687167 |
| 2026-09-17 | 408.874011 |
| 2026-09-18 | 407.420186 |
| 2026-09-19 | 408.430046 |
| 2026-09-20 | 408.195205 |
| 2026-09-21 | 408.100642 |
| 2026-09-22 | 407.038888 |
| 2026-09-23 | 407.464022 |
| 2026-09-24 | 408.421202 |
| 2026-09-25 | 407.937826 |
| 2026-09-26 | 407.189342 |
| 2026-09-27 | 407.038434 |
| 2026-09-28 | 406.577462 |
| 2026-09-30 | 408.116461 |
| 2026-10-02 | 409.350352 |
| 2026-10-03 | 409.036946 |
| 2026-10-05 | 411.52173 |
| 2026-10-06 | 410.464145 |
| 2026-10-07 | 409.78131 |
| 2026-10-08 | 410.485764 |
| 2026-10-09 | 410.274064 |
| 2026-10-10 | 410.779901 |
| 2026-10-11 | 410.432964 |
| 2026-10-12 | 410.647638 |
| 2026-10-13 | 412.171819 |
| 2026-10-14 | 411.499975 |
| 2026-10-15 | 411.328282 |
| 2026-10-16 | 412.209947 |
| 2026-10-17 | 412.713912 |
| 2026-10-18 | 412.713912 |
High
450.6695
Low
399.4168
Average
415.2519
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/XAF API questions
How do I get the CAD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/XAF rate in rates.XAF.
How far back does CAD/XAF historical data go?
Daily CAD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.