CAD to WST exchange rate API
Canadian Dollar to Tala · quoted 2026-11-01
1.9866
▼ +4.00% over 2Y
1 CAD = 1.9866 WST · 1 WST = 0.50337 CAD · Get this rate via the API
1 CAD buys 1.9866 WST as of 2026-11-01, so 1 WST buys 0.50337 CAD. Over the last 2 years, CAD/WST traded between 1.9024 and 2.1828, averaged 1.9930 and fell 4.00%. The API holds daily CAD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-11-01 | 2.069341 |
| 2024-11-02 | 1.956477 |
| 2024-11-03 | 1.960043 |
| 2024-11-04 | 1.985916 |
| 2024-11-05 | 1.986306 |
| 2024-11-06 | 1.977051 |
| 2024-11-07 | 2.079584 |
| 2024-11-08 | 2.068886 |
| 2024-11-09 | 1.92876 |
| 2024-11-10 | 2.028123 |
| 2024-11-11 | 2.084116 |
| 2024-11-12 | 2.066757 |
| 2024-11-13 | 2.05338 |
| 2024-11-14 | 1.980004 |
| 2024-11-15 | 1.985381 |
| 2024-11-16 | 1.980521 |
| 2024-11-17 | 1.980201 |
| 2024-11-18 | 2.034548 |
| 2024-11-19 | 2.053793 |
| 2024-11-20 | 2.060286 |
| 2024-11-21 | 1.992499 |
| 2024-11-22 | 1.985487 |
| 2024-11-23 | 1.92014 |
| 2024-11-24 | 1.920667 |
| 2024-11-25 | 1.990319 |
| 2024-11-26 | 2.056066 |
| 2024-11-27 | 2.065124 |
| 2024-11-28 | 2.05573 |
| 2024-11-29 | 2.078823 |
| 2024-11-30 | 1.915856 |
| 2024-12-01 | 1.916754 |
| 2024-12-02 | 1.979404 |
| 2024-12-03 | 2.054245 |
| 2024-12-04 | 1.980099 |
| 2024-12-05 | 1.980806 |
| 2024-12-06 | 1.977441 |
| 2024-12-07 | 1.96431 |
| 2024-12-08 | 1.964245 |
| 2024-12-09 | 2.040053 |
| 2024-12-10 | 2.036726 |
| 2024-12-11 | 1.96552 |
| 2024-12-12 | 2.048371 |
| 2024-12-13 | 2.042127 |
| 2024-12-14 | 1.967561 |
| 2024-12-15 | 1.968006 |
| 2024-12-16 | 1.96101 |
| 2024-12-17 | 2.036798 |
| 2024-12-18 | 2.034054 |
| 2024-12-19 | 2.037465 |
| 2024-12-20 | 2.027166 |
| 2024-12-21 | 1.970641 |
| 2024-12-22 | 1.971901 |
| 2024-12-23 | 2.022301 |
| 2024-12-24 | 2.02252 |
| 2024-12-25 | 1.940248 |
| 2024-12-26 | 1.935551 |
| 2024-12-27 | 1.952779 |
| 2024-12-28 | 1.968426 |
| 2024-12-29 | 1.96869 |
| 2024-12-30 | 1.948728 |
| 2024-12-31 | 2.039774 |
| 2025-01-01 | 1.937052 |
| 2025-01-02 | 2.035029 |
| 2025-01-03 | 1.952121 |
| 2025-01-04 | 1.969323 |
| 2025-01-05 | 2.041193 |
| 2025-01-06 | 2.054603 |
| 2025-01-07 | 1.960307 |
| 2025-01-08 | 1.971501 |
| 2025-01-09 | 2.054973 |
| 2025-01-10 | 2.062119 |
| 2025-01-11 | 1.972335 |
| 2025-01-12 | 2.047493 |
| 2025-01-13 | 1.982936 |
| 2025-01-14 | 2.06102 |
| 2025-01-15 | 2.08535 |
| 2025-01-16 | 1.976159 |
| 2025-01-17 | 1.971256 |
| 2025-01-18 | 1.962252 |
| 2025-01-19 | 1.963108 |
| 2025-01-20 | 2.035848 |
| 2025-01-21 | 2.031594 |
| 2025-01-22 | 2.075264 |
| 2025-01-23 | 2.064918 |
| 2025-01-24 | 1.972099 |
| 2025-01-25 | 1.968669 |
| 2025-01-26 | 1.964704 |
| 2025-01-27 | 1.966636 |
| 2025-01-28 | 2.062052 |
| 2025-01-29 | 1.962645 |
| 2025-01-30 | 2.068814 |
| 2025-01-31 | 2.060173 |
| 2025-02-01 | 1.947584 |
| 2025-02-02 | 1.93043 |
| 2025-02-03 | 2.016688 |
| 2025-02-04 | 2.039689 |
| 2025-02-05 | 1.985312 |
| 2025-02-06 | 2.057927 |
| 2025-02-07 | 1.972085 |
| 2025-02-08 | 1.977396 |
| 2025-02-09 | 1.971933 |
| 2025-02-10 | 1.977785 |
| 2025-02-11 | 1.979144 |
| 2025-02-12 | 1.979912 |
| 2025-02-13 | 1.983233 |
| 2025-02-14 | 2.076354 |
| 2025-02-15 | 1.991142 |
| 2025-02-16 | 1.991763 |
| 2025-02-17 | 2.060102 |
| 2025-02-18 | 2.057159 |
| 2025-02-19 | 2.094187 |
| 2025-02-20 | 2.061332 |
| 2025-02-21 | 2.071925 |
| 2025-02-22 | 1.967433 |
| 2025-02-23 | 1.968615 |
| 2025-02-24 | 1.980048 |
| 2025-02-25 | 1.97109 |
| 2025-02-26 | 2.043857 |
| 2025-02-27 | 2.048142 |
| 2025-02-28 | 1.965067 |
| 2025-03-01 | 1.960543 |
| 2025-03-02 | 2.0348 |
| 2025-03-03 | 1.972657 |
| 2025-03-04 | 1.969023 |
| 2025-03-05 | 1.971775 |
| 2025-03-06 | 1.960695 |
| 2025-03-07 | 1.960034 |
| 2025-03-08 | 1.953388 |
| 2025-03-09 | 1.960445 |
| 2025-03-10 | 1.951161 |
| 2025-03-11 | 1.960723 |
| 2025-03-12 | 1.958244 |
| 2025-03-13 | 1.956502 |
| 2025-03-14 | 1.958202 |
| 2025-03-15 | 1.96085 |
| 2025-03-16 | 1.96822 |
| 2025-03-17 | 2.033809 |
| 2025-03-18 | 1.955257 |
| 2025-03-19 | 1.953688 |
| 2025-03-20 | 1.945569 |
| 2025-03-21 | 1.961908 |
| 2025-03-22 | 1.953676 |
| 2025-03-23 | 1.962451 |
| 2025-03-25 | 1.974901 |
| 2025-03-26 | 2.062348 |
| 2025-03-27 | 1.971333 |
| 2025-03-28 | 1.970009 |
| 2025-03-29 | 1.960414 |
| 2025-03-30 | 1.963992 |
| 2025-03-31 | 1.958524 |
| 2025-04-01 | 2.044835 |
| 2025-04-02 | 2.047063 |
| 2025-04-03 | 2.003631 |
| 2025-04-04 | 1.975064 |
| 2025-04-05 | 1.967568 |
| 2025-04-06 | 1.966116 |
| 2025-04-07 | 2.048198 |
| 2025-04-08 | 2.125641 |
| 2025-04-09 | 2.025747 |
| 2025-04-10 | 2.07301 |
| 2025-04-11 | 2.08423 |
| 2025-04-12 | 2.037043 |
| 2025-04-13 | 2.03777 |
| 2025-04-14 | 2.124259 |
| 2025-04-15 | 2.108817 |
| 2025-04-16 | 1.99984 |
| 2025-04-17 | 2.002283 |
| 2025-04-18 | 2.012756 |
| 2025-04-19 | 2.004089 |
| 2025-04-20 | 2.006151 |
| 2025-04-21 | 2.015357 |
| 2025-04-22 | 2.093651 |
| 2025-04-23 | 2.085835 |
| 2025-04-24 | 2.100143 |
| 2025-04-25 | 2.07852 |
| 2025-04-26 | 1.991638 |
| 2025-04-27 | 1.993945 |
| 2025-04-28 | 2.081979 |
| 2025-04-29 | 1.994418 |
| 2025-04-30 | 2.088587 |
| 2025-05-01 | 2.100235 |
| 2025-05-02 | 2.102708 |
| 2025-05-03 | 2.01051 |
| 2025-05-04 | 2.011526 |
| 2025-05-05 | 2.080787 |
| 2025-05-06 | 2.073841 |
| 2025-05-07 | 2.168135 |
| 2025-05-08 | 2.160503 |
| 2025-05-09 | 2.093355 |
| 2025-05-10 | 1.994055 |
| 2025-05-11 | 1.993849 |
| 2025-05-12 | 2.097642 |
| 2025-05-13 | 2.119517 |
| 2025-05-14 | 2.096337 |
| 2025-05-15 | 1.983394 |
| 2025-05-16 | 2.182758 |
| 2025-05-17 | 1.989639 |
| 2025-05-18 | 1.989827 |
| 2025-05-19 | 1.993907 |
| 2025-05-20 | 2.068706 |
| 2025-05-21 | 2.069079 |
| 2025-05-22 | 1.993823 |
| 2025-05-23 | 2.130345 |
| 2025-05-24 | 1.958954 |
| 2025-05-25 | 2.07927 |
| 2025-05-26 | 2.152117 |
| 2025-05-27 | 2.000998 |
| 2025-05-28 | 2.000521 |
| 2025-05-29 | 2.104171 |
| 2025-05-30 | 2.152958 |
| 2025-05-31 | 2.009858 |
| 2025-06-01 | 2.014797 |
| 2025-06-02 | 2.133727 |
| 2025-06-03 | 2.042585 |
| 2025-06-04 | 2.008806 |
| 2025-06-05 | 2.146253 |
| 2025-06-06 | 2.006239 |
| 2025-06-07 | 2.006936 |
| 2025-06-08 | 2.102102 |
| 2025-06-09 | 2.090371 |
| 2025-06-10 | 2.051659 |
| 2025-06-11 | 2.15696 |
| 2025-06-12 | 2.100989 |
| 2025-06-13 | 2.097354 |
| 2025-06-14 | 1.927992 |
| 2025-06-15 | 2.062716 |
| 2025-06-16 | 2.178252 |
| 2025-06-17 | 2.133819 |
| 2025-06-18 | 2.020726 |
| 2025-06-19 | 2.107152 |
| 2025-06-20 | 2.146099 |
| 2025-06-21 | 2.009008 |
| 2025-06-22 | 2.101475 |
| 2025-06-23 | 2.078816 |
| 2025-06-24 | 2.09699 |
| 2025-06-25 | 2.081241 |
| 2025-06-26 | 2.120033 |
| 2025-06-27 | 2.11979 |
| 2025-06-28 | 2.000373 |
| 2025-06-29 | 1.99934 |
| 2025-06-30 | 2.118032 |
| 2025-07-01 | 2.093465 |
| 2025-07-02 | 2.088528 |
| 2025-07-03 | 2.09707 |
| 2025-07-04 | 2.043179 |
| 2025-07-05 | 1.905448 |
| 2025-07-06 | 2.0235 |
| 2025-07-07 | 2.092377 |
| 2025-07-08 | 2.100943 |
| 2025-07-09 | 2.086974 |
| 2025-07-10 | 2.006867 |
| 2025-07-11 | 2.107701 |
| 2025-07-12 | 1.90293 |
| 2025-07-13 | 1.90245 |
| 2025-07-14 | 2.086638 |
| 2025-07-15 | 2.090117 |
| 2025-07-16 | 2.087447 |
| 2025-07-17 | 2.00668 |
| 2025-07-18 | 2.058782 |
| 2025-07-19 | 1.924599 |
| 2025-07-20 | 1.928834 |
| 2025-07-21 | 2.085992 |
| 2025-07-22 | 2.125213 |
| 2025-07-23 | 2.021015 |
| 2025-07-24 | 2.082629 |
| 2025-07-25 | 2.124177 |
| 2025-07-26 | 1.99869 |
| 2025-07-27 | 1.999181 |
| 2025-07-28 | 1.996755 |
| 2025-07-29 | 2.091917 |
| 2025-07-30 | 2.058809 |
| 2025-07-31 | 2.093564 |
| 2025-08-01 | 2.065351 |
| 2025-08-02 | 2.014149 |
| 2025-08-03 | 2.012914 |
| 2025-08-04 | 2.009367 |
| 2025-08-05 | 2.111282 |
| 2025-08-06 | 2.068614 |
| 2025-08-07 | 2.007794 |
| 2025-08-08 | 2.068164 |
| 2025-08-09 | 1.930075 |
| 2025-08-10 | 1.929272 |
| 2025-08-11 | 1.928361 |
| 2025-08-12 | 1.925939 |
| 2025-08-13 | 1.931669 |
| 2025-08-14 | 2.036483 |
| 2025-08-15 | 2.077076 |
| 2025-08-16 | 2.001752 |
| 2025-08-17 | 2.002284 |
| 2025-08-18 | 2.071515 |
| 2025-08-19 | 2.039226 |
| 2025-08-20 | 2.038537 |
| 2025-08-21 | 1.949261 |
| 2025-08-22 | 2.050853 |
| 2025-08-23 | 1.960887 |
| 2025-08-24 | 1.960289 |
| 2025-08-25 | 1.935938 |
| 2025-08-26 | 2.005302 |
| 2025-08-27 | 1.931779 |
| 2025-08-28 | 1.94253 |
| 2025-08-29 | 2.016654 |
| 2025-08-30 | 1.940408 |
| 2025-08-31 | 1.941488 |
| 2025-09-01 | 1.935911 |
| 2025-09-02 | 1.932882 |
| 2025-09-03 | 1.946322 |
| 2025-09-04 | 2.00015 |
| 2025-09-05 | 2.091507 |
| 2025-09-06 | 2.006062 |
| 2025-09-07 | 2.005543 |
| 2025-09-08 | 2.089319 |
| 2025-09-09 | 2.084669 |
| 2025-09-10 | 1.95976 |
| 2025-09-11 | 1.956372 |
| 2025-09-12 | 2.124001 |
| 2025-09-13 | 1.983115 |
| 2025-09-14 | 1.985024 |
| 2025-09-15 | 2.061963 |
| 2025-09-16 | 2.075936 |
| 2025-09-17 | 2.027319 |
| 2025-09-18 | 1.93464 |
| 2025-09-19 | 2.053399 |
| 2025-09-20 | 1.938711 |
| 2025-09-21 | 2.032729 |
| 2025-09-22 | 2.040679 |
| 2025-09-23 | 1.937563 |
| 2025-09-24 | 1.915525 |
| 2025-09-25 | 2.029325 |
| 2025-09-26 | 1.986926 |
| 2025-09-27 | 2.004607 |
| 2025-09-28 | 2.007151 |
| 2025-09-29 | 1.993373 |
| 2025-09-30 | 1.983899 |
| 2025-10-01 | 1.971538 |
| 2025-10-02 | 1.96697 |
| 2025-10-03 | 1.964072 |
| 2025-10-04 | 1.994237 |
| 2025-10-05 | 1.967201 |
| 2025-10-06 | 1.967268 |
| 2025-10-07 | 1.971338 |
| 2025-10-08 | 1.992191 |
| 2025-10-09 | 1.973881 |
| 2025-10-10 | 1.961386 |
| 2025-10-11 | 1.985606 |
| 2025-10-12 | 1.971771 |
| 2025-10-13 | 1.968132 |
| 2025-10-14 | 1.959284 |
| 2025-10-15 | 1.971058 |
| 2025-10-16 | 1.964422 |
| 2025-10-17 | 1.975495 |
| 2025-10-18 | 2.004198 |
| 2025-10-19 | 1.986261 |
| 2025-10-20 | 1.971909 |
| 2025-10-21 | 1.978219 |
| 2025-10-22 | 1.967833 |
| 2025-10-23 | 1.971697 |
| 2025-10-24 | 1.971141 |
| 2025-10-25 | 2.001857 |
| 2025-10-26 | 1.975932 |
| 2025-10-27 | 1.966362 |
| 2025-10-28 | 1.969889 |
| 2025-10-29 | 1.97816 |
| 2025-10-30 | 1.964086 |
| 2025-10-31 | 1.981582 |
| 2025-11-01 | 1.995573 |
| 2025-11-02 | 1.986488 |
| 2025-11-03 | 1.972326 |
| 2025-11-04 | 1.974714 |
| 2025-11-05 | 1.97461 |
| 2025-11-06 | 1.973443 |
| 2025-11-07 | 1.97014 |
| 2025-11-08 | 2.009146 |
| 2025-11-09 | 1.988444 |
| 2025-11-10 | 1.99221 |
| 2025-11-11 | 1.989829 |
| 2025-11-12 | 1.989521 |
| 2025-11-13 | 1.993779 |
| 2025-11-14 | 1.988039 |
| 2025-11-15 | 2.006501 |
| 2025-11-16 | 1.993682 |
| 2025-11-17 | 1.985634 |
| 2025-11-18 | 1.98734 |
| 2025-11-19 | 1.988808 |
| 2025-11-20 | 1.987619 |
| 2025-11-21 | 1.985433 |
| 2025-11-22 | 2.000926 |
| 2025-11-23 | 1.989249 |
| 2025-11-24 | 1.980082 |
| 2025-11-25 | 1.9792 |
| 2025-11-26 | 1.982309 |
| 2025-11-27 | 1.992901 |
| 2025-11-28 | 1.997006 |
| 2025-11-29 | 2.006739 |
| 2025-11-30 | 2.002947 |
| 2025-12-01 | 1.995836 |
| 2025-12-02 | 1.995288 |
| 2025-12-03 | 2.005217 |
| 2025-12-04 | 1.993001 |
| 2025-12-05 | 2.000613 |
| 2025-12-06 | 2.018285 |
| 2025-12-07 | 2.017151 |
| 2025-12-08 | 2.018171 |
| 2025-12-09 | 2.013067 |
| 2025-12-10 | 2.015265 |
| 2025-12-11 | 2.013869 |
| 2025-12-12 | 2.008626 |
| 2025-12-13 | 2.014945 |
| 2025-12-14 | 2.006004 |
| 2025-12-15 | 2.005047 |
| 2025-12-16 | 2.005888 |
| 2025-12-17 | 2.003012 |
| 2025-12-18 | 2.00438 |
| 2025-12-19 | 2.003927 |
| 2025-12-20 | 2.020759 |
| 2025-12-21 | 2.009026 |
| 2025-12-22 | 2.008516 |
| 2025-12-23 | 2.014677 |
| 2025-12-24 | 2.013192 |
| 2025-12-25 | 2.039166 |
| 2025-12-26 | 2.039713 |
| 2025-12-27 | 2.026368 |
| 2025-12-28 | 2.017696 |
| 2025-12-29 | 2.019291 |
| 2025-12-30 | 2.01442 |
| 2025-12-31 | 2.018342 |
| 2026-01-01 | 2.019849 |
| 2026-01-02 | 2.016626 |
| 2026-01-03 | 2.015659 |
| 2026-01-04 | 2.008347 |
| 2026-01-05 | 2.009213 |
| 2026-01-06 | 2.011336 |
| 2026-01-07 | 2.002989 |
| 2026-01-08 | 1.996786 |
| 2026-01-09 | 1.995421 |
| 2026-01-10 | 2.000855 |
| 2026-01-11 | 1.98893 |
| 2026-01-12 | 2.001162 |
| 2026-01-13 | 1.996562 |
| 2026-01-14 | 1.997654 |
| 2026-01-15 | 1.983657 |
| 2026-01-16 | 1.995536 |
| 2026-01-17 | 2.00505 |
| 2026-01-18 | 2.001719 |
| 2026-01-19 | 1.998298 |
| 2026-01-20 | 1.998768 |
| 2026-01-21 | 1.998207 |
| 2026-01-22 | 1.992251 |
| 2026-01-23 | 1.993328 |
| 2026-01-24 | 2.011057 |
| 2026-01-25 | 2.003566 |
| 2026-01-26 | 1.98677 |
| 2026-01-27 | 1.990306 |
| 2026-01-28 | 2.001073 |
| 2026-01-29 | 2.008258 |
| 2026-01-30 | 1.992626 |
| 2026-01-31 | 1.990505 |
| 2026-02-01 | 1.976631 |
| 2026-02-02 | 1.98317 |
| 2026-02-03 | 1.983354 |
| 2026-02-04 | 1.979873 |
| 2026-02-05 | 1.977836 |
| 2026-02-06 | 1.984227 |
| 2026-02-07 | 1.996107 |
| 2026-02-08 | 1.983232 |
| 2026-02-09 | 1.986789 |
| 2026-02-10 | 1.984936 |
| 2026-02-11 | 1.990727 |
| 2026-02-12 | 1.979032 |
| 2026-02-13 | 1.977548 |
| 2026-02-14 | 1.991547 |
| 2026-02-15 | 1.976193 |
| 2026-02-16 | 1.976283 |
| 2026-02-17 | 1.97132 |
| 2026-02-18 | 1.972736 |
| 2026-02-19 | 1.967741 |
| 2026-02-20 | 1.970066 |
| 2026-02-21 | 1.983339 |
| 2026-02-22 | 1.972559 |
| 2026-02-23 | 1.966913 |
| 2026-02-24 | 1.971348 |
| 2026-02-25 | 1.974977 |
| 2026-02-26 | 1.967758 |
| 2026-02-27 | 1.970975 |
| 2026-02-28 | 1.990648 |
| 2026-03-01 | 1.97173 |
| 2026-03-02 | 1.985018 |
| 2026-03-03 | 1.972973 |
| 2026-03-04 | 1.981312 |
| 2026-03-05 | 1.984105 |
| 2026-03-06 | 1.991658 |
| 2026-03-07 | 2.020124 |
| 2026-03-08 | 1.997372 |
| 2026-03-09 | 1.997958 |
| 2026-03-10 | 1.99667 |
| 2026-03-11 | 1.990118 |
| 2026-03-12 | 1.987416 |
| 2026-03-13 | 1.981851 |
| 2026-03-14 | 1.993419 |
| 2026-03-15 | 1.973816 |
| 2026-03-16 | 1.989554 |
| 2026-03-17 | 1.98005 |
| 2026-03-18 | 1.978679 |
| 2026-03-19 | 1.977315 |
| 2026-03-20 | 1.973407 |
| 2026-03-21 | 1.987644 |
| 2026-03-22 | 1.9693 |
| 2026-03-23 | 1.983409 |
| 2026-03-24 | 1.968901 |
| 2026-03-25 | 1.981167 |
| 2026-03-26 | 1.970095 |
| 2026-03-27 | 1.957694 |
| 2026-03-28 | 1.981965 |
| 2026-03-29 | 1.976281 |
| 2026-03-30 | 1.960527 |
| 2026-03-31 | 1.974795 |
| 2026-04-01 | 1.969839 |
| 2026-04-02 | 1.96667 |
| 2026-04-03 | 1.989372 |
| 2026-04-04 | 1.983672 |
| 2026-04-05 | 1.965255 |
| 2026-04-06 | 1.955201 |
| 2026-04-07 | 1.975292 |
| 2026-04-08 | 1.982495 |
| 2026-04-09 | 1.971709 |
| 2026-04-10 | 1.968144 |
| 2026-04-11 | 1.982848 |
| 2026-04-12 | 1.96419 |
| 2026-04-13 | 1.975118 |
| 2026-04-14 | 1.979855 |
| 2026-04-15 | 1.965015 |
| 2026-04-16 | 1.964101 |
| 2026-04-17 | 1.982656 |
| 2026-04-18 | 1.971657 |
| 2026-04-19 | 1.978508 |
| 2026-04-20 | 1.973757 |
| 2026-04-21 | 1.983024 |
| 2026-04-22 | 1.986298 |
| 2026-04-23 | 1.982439 |
| 2026-04-24 | 1.992127 |
| 2026-04-25 | 1.982724 |
| 2026-04-26 | 1.991002 |
| 2026-04-27 | 2.002386 |
| 2026-04-28 | 1.984906 |
| 2026-04-29 | 1.976985 |
| 2026-04-30 | 1.967263 |
| 2026-05-01 | 1.984179 |
| 2026-05-02 | 2.012127 |
| 2026-05-03 | 1.979594 |
| 2026-05-04 | 1.97475 |
| 2026-05-05 | 1.979774 |
| 2026-05-06 | 1.981362 |
| 2026-05-07 | 1.969395 |
| 2026-05-08 | 1.965939 |
| 2026-05-09 | 1.978048 |
| 2026-05-10 | 1.962309 |
| 2026-05-11 | 1.970605 |
| 2026-05-12 | 1.959259 |
| 2026-05-13 | 1.967262 |
| 2026-05-14 | 1.954105 |
| 2026-05-15 | 1.93099 |
| 2026-05-16 | 1.968337 |
| 2026-05-17 | 1.949897 |
| 2026-05-18 | 1.970278 |
| 2026-05-19 | 1.961651 |
| 2026-05-20 | 1.966481 |
| 2026-05-21 | 1.948254 |
| 2026-05-22 | 1.955305 |
| 2026-05-23 | 1.971635 |
| 2026-05-24 | 1.953375 |
| 2026-05-25 | 1.958018 |
| 2026-05-26 | 1.954122 |
| 2026-05-27 | 1.946593 |
| 2026-05-28 | 1.945453 |
| 2026-05-29 | 1.941663 |
| 2026-05-30 | 1.968072 |
| 2026-05-31 | 1.954977 |
| 2026-06-01 | 1.949722 |
| 2026-06-02 | 1.946356 |
| 2026-06-03 | 1.935633 |
| 2026-06-04 | 1.944768 |
| 2026-06-05 | 1.9444 |
| 2026-06-06 | 1.956264 |
| 2026-06-07 | 1.919428 |
| 2026-06-08 | 1.948114 |
| 2026-06-09 | 1.954558 |
| 2026-06-10 | 1.953701 |
| 2026-06-11 | 1.954728 |
| 2026-06-12 | 1.944975 |
| 2026-06-13 | 1.961218 |
| 2026-06-14 | 1.945058 |
| 2026-06-15 | 1.946848 |
| 2026-06-16 | 1.933442 |
| 2026-06-17 | 1.931658 |
| 2026-06-18 | 1.920226 |
| 2026-06-19 | 1.933108 |
| 2026-06-20 | 1.942366 |
| 2026-06-21 | 1.927212 |
| 2026-06-22 | 1.931912 |
| 2026-06-23 | 1.931433 |
| 2026-06-24 | 1.926985 |
| 2026-06-25 | 1.932963 |
| 2026-06-26 | 1.924571 |
| 2026-06-27 | 1.959071 |
| 2026-06-28 | 1.936389 |
| 2026-06-29 | 1.942705 |
| 2026-06-30 | 1.936112 |
| 2026-07-01 | 1.935628 |
| 2026-07-02 | 1.936046 |
| 2026-07-03 | 1.937291 |
| 2026-07-04 | 1.952504 |
| 2026-07-05 | 1.938977 |
| 2026-07-06 | 1.930825 |
| 2026-07-07 | 1.931236 |
| 2026-07-08 | 1.922893 |
| 2026-07-09 | 1.936823 |
| 2026-07-10 | 1.938251 |
| 2026-07-11 | 1.949645 |
| 2026-07-12 | 1.934426 |
| 2026-07-13 | 1.937509 |
| 2026-07-14 | 1.942138 |
| 2026-07-15 | 1.940408 |
| 2026-07-16 | 1.938575 |
| 2026-07-17 | 1.938907 |
| 2026-07-18 | 1.956172 |
| 2026-07-19 | 1.944361 |
| 2026-07-20 | 1.943982 |
| 2026-07-21 | 1.934584 |
| 2026-07-22 | 1.936484 |
| 2026-07-23 | 1.939116 |
| 2026-07-24 | 1.939503 |
| 2026-07-25 | 1.955642 |
| 2026-07-26 | 1.944737 |
| 2026-07-27 | 1.938178 |
| 2026-07-28 | 1.933433 |
| 2026-07-29 | 1.935729 |
| 2026-07-30 | 1.941094 |
| 2026-07-31 | 1.939074 |
| 2026-08-01 | 1.950301 |
| 2026-08-02 | 1.946965 |
| 2026-08-03 | 1.940909 |
| 2026-08-04 | 1.928707 |
| 2026-08-05 | 1.937397 |
| 2026-08-06 | 1.942839 |
| 2026-08-07 | 1.943147 |
| 2026-08-08 | 1.960888 |
| 2026-08-09 | 1.95599 |
| 2026-08-10 | 1.95318 |
| 2026-08-11 | 1.950932 |
| 2026-08-12 | 1.953334 |
| 2026-08-13 | 1.951622 |
| 2026-08-14 | 1.963547 |
| 2026-08-15 | 1.971052 |
| 2026-08-16 | 1.967253 |
| 2026-08-17 | 1.960743 |
| 2026-08-18 | 1.95472 |
| 2026-08-19 | 1.95894 |
| 2026-08-20 | 1.967214 |
| 2026-08-21 | 1.968025 |
| 2026-08-22 | 1.972761 |
| 2026-08-23 | 1.965021 |
| 2026-08-24 | 1.952603 |
| 2026-08-25 | 1.946423 |
| 2026-08-26 | 1.944666 |
| 2026-08-27 | 1.945986 |
| 2026-08-28 | 1.946899 |
| 2026-08-29 | 1.94759 |
| 2026-08-30 | 1.942984 |
| 2026-08-31 | 1.942258 |
| 2026-09-01 | 1.942774 |
| 2026-09-02 | 1.945603 |
| 2026-09-03 | 1.967686 |
| 2026-09-04 | 1.964268 |
| 2026-09-05 | 1.964755 |
| 2026-09-06 | 1.962021 |
| 2026-09-07 | 1.960051 |
| 2026-09-08 | 1.960412 |
| 2026-09-09 | 1.968094 |
| 2026-09-10 | 1.963732 |
| 2026-09-11 | 1.962281 |
| 2026-09-12 | 1.972483 |
| 2026-09-13 | 1.966914 |
| 2026-09-14 | 1.95968 |
| 2026-09-15 | 1.958517 |
| 2026-09-16 | 1.956928 |
| 2026-09-17 | 1.952282 |
| 2026-09-18 | 1.954769 |
| 2026-09-19 | 1.966874 |
| 2026-09-20 | 1.960248 |
| 2026-09-21 | 1.94871 |
| 2026-09-22 | 1.946764 |
| 2026-09-23 | 1.940893 |
| 2026-09-24 | 1.945321 |
| 2026-09-25 | 1.9447 |
| 2026-09-26 | 1.941559 |
| 2026-09-27 | 1.942465 |
| 2026-09-28 | 1.938245 |
| 2026-09-30 | 1.945973 |
| 2026-10-02 | 1.94057 |
| 2026-10-03 | 1.956829 |
| 2026-10-04 | 1.929495 |
| 2026-10-05 | 1.937268 |
| 2026-10-06 | 1.939861 |
| 2026-10-07 | 1.934655 |
| 2026-10-08 | 1.935208 |
| 2026-10-09 | 1.943276 |
| 2026-10-10 | 1.953997 |
| 2026-10-11 | 1.944858 |
| 2026-10-12 | 1.953139 |
| 2026-10-13 | 1.945398 |
| 2026-10-14 | 1.945018 |
| 2026-10-15 | 1.947904 |
| 2026-10-16 | 1.954637 |
| 2026-10-17 | 1.97137 |
| 2026-10-18 | 1.960205 |
| 2026-10-19 | 1.960937 |
| 2026-10-20 | 1.963423 |
| 2026-10-21 | 1.957226 |
| 2026-10-22 | 1.962147 |
| 2026-10-23 | 1.963086 |
| 2026-10-24 | 1.976317 |
| 2026-10-25 | 1.96464 |
| 2026-10-26 | 1.959698 |
| 2026-10-27 | 1.961002 |
| 2026-10-28 | 1.958699 |
| 2026-10-29 | 1.968482 |
| 2026-10-30 | 1.974878 |
| 2026-10-31 | 1.986601 |
| 2026-11-01 | 1.986601 |
High
2.1828
Low
1.9024
Average
1.9930
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/WST API questions
How do I get the CAD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/WST rate in rates.WST.
How far back does CAD/WST historical data go?
Daily CAD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.