CAD to VUV exchange rate API
Canadian Dollar to Vatu · quoted 2026-10-16
84.6018
▲ +0.73% over 2Y
1 CAD = 84.6018 VUV · 1 VUV = 0.01182 CAD · Get this rate via the API
1 CAD buys 84.6018 VUV as of 2026-10-16, so 1 VUV buys 0.01182 CAD. Over the last 2 years, CAD/VUV traded between 82.6579 and 88.6208, averaged 85.6548 and rose 0.73%. The API holds daily CAD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-16 | 83.987071 |
| 2024-10-17 | 84.395625 |
| 2024-10-18 | 84.332536 |
| 2024-10-19 | 85.632424 |
| 2024-10-20 | 85.55776 |
| 2024-10-21 | 84.325728 |
| 2024-10-22 | 84.645222 |
| 2024-10-23 | 84.89006 |
| 2024-10-24 | 85.202596 |
| 2024-10-25 | 84.744419 |
| 2024-10-26 | 85.696408 |
| 2024-10-27 | 84.940805 |
| 2024-10-28 | 84.681881 |
| 2024-10-29 | 84.590055 |
| 2024-10-30 | 84.459557 |
| 2024-10-31 | 84.433709 |
| 2024-11-01 | 84.586622 |
| 2024-11-02 | 85.564432 |
| 2024-11-03 | 85.045989 |
| 2024-11-04 | 84.481323 |
| 2024-11-05 | 84.865213 |
| 2024-11-06 | 84.083894 |
| 2024-11-07 | 84.97157 |
| 2024-11-08 | 84.491686 |
| 2024-11-09 | 85.297147 |
| 2024-11-10 | 84.222939 |
| 2024-11-11 | 84.330011 |
| 2024-11-12 | 84.871166 |
| 2024-11-13 | 84.990926 |
| 2024-11-14 | 84.694166 |
| 2024-11-15 | 84.316491 |
| 2024-11-16 | 86.017098 |
| 2024-11-17 | 85.016095 |
| 2024-11-18 | 83.255099 |
| 2024-11-19 | 84.643725 |
| 2024-11-20 | 85.22843 |
| 2024-11-21 | 85.325099 |
| 2024-11-22 | 85.206674 |
| 2024-11-23 | 86.418903 |
| 2024-11-24 | 85.888066 |
| 2024-11-25 | 85.375779 |
| 2024-11-26 | 84.527903 |
| 2024-11-27 | 84.748716 |
| 2024-11-28 | 85.049769 |
| 2024-11-29 | 85.061365 |
| 2024-11-30 | 86.856671 |
| 2024-12-01 | 85.590735 |
| 2024-12-02 | 84.893864 |
| 2024-12-03 | 85.016484 |
| 2024-12-04 | 84.995545 |
| 2024-12-05 | 85.073037 |
| 2024-12-06 | 84.98503 |
| 2024-12-07 | 86.171254 |
| 2024-12-08 | 86.972189 |
| 2024-12-09 | 86.51881 |
| 2024-12-10 | 84.229372 |
| 2024-12-11 | 84.848016 |
| 2024-12-12 | 84.959327 |
| 2024-12-13 | 85.283097 |
| 2024-12-14 | 86.501776 |
| 2024-12-15 | 85.720389 |
| 2024-12-16 | 85.337305 |
| 2024-12-17 | 84.271141 |
| 2024-12-18 | 83.780356 |
| 2024-12-19 | 83.868078 |
| 2024-12-20 | 83.905068 |
| 2024-12-21 | 85.807777 |
| 2024-12-22 | 85.860895 |
| 2024-12-23 | 83.960049 |
| 2024-12-24 | 83.802908 |
| 2024-12-25 | 84.178131 |
| 2024-12-26 | 84.148021 |
| 2024-12-27 | 84.149637 |
| 2024-12-28 | 86.370902 |
| 2024-12-29 | 84.291849 |
| 2024-12-30 | 84.100413 |
| 2024-12-31 | 84.723677 |
| 2025-01-01 | 84.077397 |
| 2025-01-02 | 83.934561 |
| 2025-01-03 | 83.896853 |
| 2025-01-04 | 85.987686 |
| 2025-01-05 | 83.98572 |
| 2025-01-06 | 84.06375 |
| 2025-01-07 | 84.624947 |
| 2025-01-08 | 84.446266 |
| 2025-01-09 | 84.442511 |
| 2025-01-10 | 84.35471 |
| 2025-01-11 | 86.359684 |
| 2025-01-12 | 84.962352 |
| 2025-01-13 | 84.316142 |
| 2025-01-14 | 85.10136 |
| 2025-01-15 | 85.091396 |
| 2025-01-16 | 84.485423 |
| 2025-01-17 | 84.486587 |
| 2025-01-18 | 85.97479 |
| 2025-01-19 | 85.002333 |
| 2025-01-20 | 84.690229 |
| 2025-01-21 | 84.805184 |
| 2025-01-22 | 85.457983 |
| 2025-01-23 | 85.002907 |
| 2025-01-24 | 85.032517 |
| 2025-01-25 | 86.090946 |
| 2025-01-26 | 85.099167 |
| 2025-01-27 | 84.499497 |
| 2025-01-28 | 84.053554 |
| 2025-01-29 | 83.896614 |
| 2025-01-30 | 84.031456 |
| 2025-01-31 | 83.738523 |
| 2025-02-01 | 85.46773 |
| 2025-02-02 | 83.108838 |
| 2025-02-03 | 82.691677 |
| 2025-02-04 | 83.957244 |
| 2025-02-05 | 84.764583 |
| 2025-02-06 | 84.496931 |
| 2025-02-07 | 84.533223 |
| 2025-02-08 | 86.469917 |
| 2025-02-09 | 85.434278 |
| 2025-02-10 | 84.551793 |
| 2025-02-11 | 84.860139 |
| 2025-02-12 | 87.271826 |
| 2025-02-13 | 84.48352 |
| 2025-02-14 | 84.678878 |
| 2025-02-15 | 86.85926 |
| 2025-02-16 | 85.253038 |
| 2025-02-17 | 84.430598 |
| 2025-02-18 | 84.429159 |
| 2025-02-19 | 84.890232 |
| 2025-02-20 | 84.748684 |
| 2025-02-21 | 84.804753 |
| 2025-02-22 | 86.342607 |
| 2025-02-23 | 85.121595 |
| 2025-02-24 | 84.635529 |
| 2025-02-25 | 84.327588 |
| 2025-02-26 | 83.825796 |
| 2025-02-27 | 84.121433 |
| 2025-02-28 | 84.120218 |
| 2025-03-01 | 85.898686 |
| 2025-03-02 | 84.177856 |
| 2025-03-03 | 83.75084 |
| 2025-03-04 | 83.542258 |
| 2025-03-05 | 83.668201 |
| 2025-03-06 | 83.853014 |
| 2025-03-07 | 83.868321 |
| 2025-03-08 | 85.26422 |
| 2025-03-09 | 84.784801 |
| 2025-03-10 | 83.152043 |
| 2025-03-11 | 83.192535 |
| 2025-03-12 | 83.158135 |
| 2025-03-13 | 83.10121 |
| 2025-03-14 | 83.005145 |
| 2025-03-15 | 85.541011 |
| 2025-03-16 | 84.041827 |
| 2025-03-17 | 83.43724 |
| 2025-03-18 | 83.51777 |
| 2025-03-19 | 83.046873 |
| 2025-03-20 | 82.657949 |
| 2025-03-21 | 83.230291 |
| 2025-03-22 | 85.280299 |
| 2025-03-23 | 83.931791 |
| 2025-03-24 | 83.531351 |
| 2025-03-25 | 83.898155 |
| 2025-03-26 | 83.877638 |
| 2025-03-27 | 83.647744 |
| 2025-03-28 | 83.535375 |
| 2025-03-29 | 85.546904 |
| 2025-03-30 | 84.229172 |
| 2025-03-31 | 83.403442 |
| 2025-04-01 | 83.324475 |
| 2025-04-02 | 83.805839 |
| 2025-04-03 | 85.236002 |
| 2025-04-04 | 83.948961 |
| 2025-04-05 | 85.825729 |
| 2025-04-06 | 85.22689 |
| 2025-04-07 | 85.330214 |
| 2025-04-08 | 86.402785 |
| 2025-04-09 | 86.817889 |
| 2025-04-10 | 86.008764 |
| 2025-04-11 | 86.64371 |
| 2025-04-12 | 88.62075 |
| 2025-04-13 | 87.183544 |
| 2025-04-14 | 86.129826 |
| 2025-04-15 | 85.994953 |
| 2025-04-16 | 85.606142 |
| 2025-04-17 | 87.418954 |
| 2025-04-18 | 87.183267 |
| 2025-04-19 | 87.303768 |
| 2025-04-20 | 86.955704 |
| 2025-04-21 | 86.719135 |
| 2025-04-22 | 85.71699 |
| 2025-04-23 | 84.986174 |
| 2025-04-24 | 85.239752 |
| 2025-04-25 | 84.83508 |
| 2025-04-26 | 86.887934 |
| 2025-04-27 | 85.784937 |
| 2025-04-28 | 85.080787 |
| 2025-04-29 | 85.527435 |
| 2025-04-30 | 85.015517 |
| 2025-05-01 | 85.367915 |
| 2025-05-02 | 85.533471 |
| 2025-05-03 | 87.621293 |
| 2025-05-04 | 86.173173 |
| 2025-05-05 | 85.241519 |
| 2025-05-06 | 85.147285 |
| 2025-05-07 | 85.135756 |
| 2025-05-08 | 84.591702 |
| 2025-05-09 | 84.951015 |
| 2025-05-10 | 86.848556 |
| 2025-05-11 | 85.571344 |
| 2025-05-12 | 84.653774 |
| 2025-05-13 | 84.894223 |
| 2025-05-14 | 84.621937 |
| 2025-05-15 | 84.31707 |
| 2025-05-16 | 84.588213 |
| 2025-05-17 | 86.733287 |
| 2025-05-18 | 85.580068 |
| 2025-05-19 | 84.916122 |
| 2025-05-20 | 84.440135 |
| 2025-05-21 | 85.003354 |
| 2025-05-22 | 85.020984 |
| 2025-05-23 | 85.419102 |
| 2025-05-24 | 88.046604 |
| 2025-05-25 | 86.533267 |
| 2025-05-26 | 85.454555 |
| 2025-05-27 | 85.110265 |
| 2025-05-28 | 85.110783 |
| 2025-05-29 | 85.143484 |
| 2025-05-30 | 85.3105 |
| 2025-05-31 | 87.374033 |
| 2025-06-01 | 86.453694 |
| 2025-06-02 | 85.947314 |
| 2025-06-03 | 85.177744 |
| 2025-06-04 | 85.651093 |
| 2025-06-05 | 85.692657 |
| 2025-06-06 | 85.441656 |
| 2025-06-07 | 87.298162 |
| 2025-06-08 | 86.214288 |
| 2025-06-09 | 85.734721 |
| 2025-06-10 | 85.503494 |
| 2025-06-11 | 85.4472 |
| 2025-06-12 | 85.792851 |
| 2025-06-13 | 85.318051 |
| 2025-06-14 | 87.674008 |
| 2025-06-15 | 86.578876 |
| 2025-06-16 | 86.386672 |
| 2025-06-17 | 86.084127 |
| 2025-06-18 | 85.364689 |
| 2025-06-19 | 85.429528 |
| 2025-06-20 | 85.410659 |
| 2025-06-21 | 87.32461 |
| 2025-06-22 | 86.540119 |
| 2025-06-23 | 85.303897 |
| 2025-06-24 | 85.229337 |
| 2025-06-25 | 84.982266 |
| 2025-06-26 | 85.403085 |
| 2025-06-27 | 85.554923 |
| 2025-06-28 | 86.947684 |
| 2025-06-29 | 86.143192 |
| 2025-06-30 | 85.291481 |
| 2025-07-01 | 85.48955 |
| 2025-07-02 | 85.203498 |
| 2025-07-03 | 85.439768 |
| 2025-07-04 | 85.521393 |
| 2025-07-05 | 87.060168 |
| 2025-07-06 | 86.246161 |
| 2025-07-07 | 85.199803 |
| 2025-07-08 | 85.167856 |
| 2025-07-09 | 84.81352 |
| 2025-07-10 | 85.102789 |
| 2025-07-11 | 84.716209 |
| 2025-07-12 | 87.384276 |
| 2025-07-13 | 85.662271 |
| 2025-07-14 | 85.012508 |
| 2025-07-15 | 85.048979 |
| 2025-07-16 | 84.760896 |
| 2025-07-17 | 84.847456 |
| 2025-07-18 | 85.565309 |
| 2025-07-19 | 87.099637 |
| 2025-07-20 | 86.432589 |
| 2025-07-21 | 85.555584 |
| 2025-07-22 | 85.527918 |
| 2025-07-23 | 85.601271 |
| 2025-07-24 | 85.47384 |
| 2025-07-25 | 85.02552 |
| 2025-07-26 | 86.545537 |
| 2025-07-27 | 85.582085 |
| 2025-07-28 | 84.855549 |
| 2025-07-29 | 84.510262 |
| 2025-07-30 | 83.857504 |
| 2025-07-31 | 84.364886 |
| 2025-08-01 | 83.90202 |
| 2025-08-02 | 87.507077 |
| 2025-08-03 | 85.643574 |
| 2025-08-04 | 84.770209 |
| 2025-08-05 | 84.52081 |
| 2025-08-06 | 84.954656 |
| 2025-08-07 | 85.314887 |
| 2025-08-08 | 84.826557 |
| 2025-08-09 | 86.818703 |
| 2025-08-10 | 85.994172 |
| 2025-08-11 | 84.84428 |
| 2025-08-12 | 84.697029 |
| 2025-08-13 | 84.898026 |
| 2025-08-14 | 84.729932 |
| 2025-08-15 | 84.438073 |
| 2025-08-16 | 86.21579 |
| 2025-08-17 | 84.989362 |
| 2025-08-18 | 84.117733 |
| 2025-08-19 | 84.074516 |
| 2025-08-20 | 84.07384 |
| 2025-08-21 | 83.715339 |
| 2025-08-22 | 84.059463 |
| 2025-08-23 | 86.8304 |
| 2025-08-24 | 87.054733 |
| 2025-08-25 | 84.923699 |
| 2025-08-26 | 84.28697 |
| 2025-08-27 | 84.239548 |
| 2025-08-28 | 85.151878 |
| 2025-08-29 | 84.340911 |
| 2025-08-30 | 86.996893 |
| 2025-08-31 | 85.617211 |
| 2025-09-01 | 84.297732 |
| 2025-09-02 | 84.026646 |
| 2025-09-03 | 84.033288 |
| 2025-09-04 | 84.004179 |
| 2025-09-05 | 84.1092 |
| 2025-09-06 | 87.176137 |
| 2025-09-07 | 85.796994 |
| 2025-09-08 | 84.496063 |
| 2025-09-09 | 83.644637 |
| 2025-09-10 | 83.865768 |
| 2025-09-11 | 83.388312 |
| 2025-09-12 | 83.523692 |
| 2025-09-13 | 85.847323 |
| 2025-09-14 | 84.273442 |
| 2025-09-15 | 82.967615 |
| 2025-09-16 | 83.501713 |
| 2025-09-17 | 83.566472 |
| 2025-09-18 | 83.08981 |
| 2025-09-19 | 82.891381 |
| 2025-09-20 | 86.522119 |
| 2025-09-21 | 84.716074 |
| 2025-09-22 | 83.55695 |
| 2025-09-23 | 83.486943 |
| 2025-09-24 | 84.029129 |
| 2025-09-25 | 84.074305 |
| 2025-09-26 | 83.940951 |
| 2025-09-27 | 85.832005 |
| 2025-09-28 | 84.506352 |
| 2025-09-29 | 83.613699 |
| 2025-09-30 | 86.187799 |
| 2025-10-01 | 86.15621 |
| 2025-10-02 | 85.969144 |
| 2025-10-03 | 86.122565 |
| 2025-10-04 | 86.51658 |
| 2025-10-05 | 86.194779 |
| 2025-10-06 | 86.810745 |
| 2025-10-07 | 86.93871 |
| 2025-10-08 | 87.044366 |
| 2025-10-09 | 87.049142 |
| 2025-10-10 | 86.971618 |
| 2025-10-11 | 86.922836 |
| 2025-10-12 | 86.908189 |
| 2025-10-13 | 86.893744 |
| 2025-10-14 | 86.886015 |
| 2025-10-15 | 87.168233 |
| 2025-10-16 | 87.092782 |
| 2025-10-17 | 87.244763 |
| 2025-10-18 | 87.473904 |
| 2025-10-19 | 87.248032 |
| 2025-10-20 | 87.024375 |
| 2025-10-21 | 86.773004 |
| 2025-10-22 | 86.955414 |
| 2025-10-23 | 87.210174 |
| 2025-10-24 | 87.079545 |
| 2025-10-25 | 87.344282 |
| 2025-10-26 | 87.315132 |
| 2025-10-27 | 87.227976 |
| 2025-10-28 | 87.040707 |
| 2025-10-29 | 87.317263 |
| 2025-10-30 | 86.839843 |
| 2025-10-31 | 86.832401 |
| 2025-11-01 | 86.667533 |
| 2025-11-02 | 86.888995 |
| 2025-11-03 | 86.865245 |
| 2025-11-04 | 86.592361 |
| 2025-11-05 | 86.393362 |
| 2025-11-06 | 86.60718 |
| 2025-11-07 | 86.560379 |
| 2025-11-08 | 87.24812 |
| 2025-11-09 | 87.117267 |
| 2025-11-10 | 87.293243 |
| 2025-11-11 | 87.17402 |
| 2025-11-12 | 87.256506 |
| 2025-11-13 | 87.084739 |
| 2025-11-14 | 86.926363 |
| 2025-11-15 | 87.020803 |
| 2025-11-16 | 87.074426 |
| 2025-11-17 | 86.880535 |
| 2025-11-18 | 86.920054 |
| 2025-11-19 | 87.014648 |
| 2025-11-20 | 86.800421 |
| 2025-11-21 | 86.951015 |
| 2025-11-22 | 86.854084 |
| 2025-11-23 | 86.945944 |
| 2025-11-24 | 87.371662 |
| 2025-11-25 | 87.349856 |
| 2025-11-26 | 87.308099 |
| 2025-11-27 | 87.244723 |
| 2025-11-28 | 87.51064 |
| 2025-11-29 | 87.514024 |
| 2025-11-30 | 87.69936 |
| 2025-12-01 | 87.766841 |
| 2025-12-02 | 87.448735 |
| 2025-12-03 | 87.680864 |
| 2025-12-04 | 87.446748 |
| 2025-12-05 | 87.648907 |
| 2025-12-06 | 88.44672 |
| 2025-12-07 | 88.302564 |
| 2025-12-08 | 88.20922 |
| 2025-12-09 | 87.876804 |
| 2025-12-10 | 87.844657 |
| 2025-12-11 | 88.103671 |
| 2025-12-12 | 88.310811 |
| 2025-12-13 | 87.801759 |
| 2025-12-14 | 88.239481 |
| 2025-12-15 | 88.437945 |
| 2025-12-16 | 88.382909 |
| 2025-12-17 | 88.147776 |
| 2025-12-18 | 88.175885 |
| 2025-12-19 | 87.919513 |
| 2025-12-20 | 87.848014 |
| 2025-12-21 | 88.212568 |
| 2025-12-22 | 88.431789 |
| 2025-12-23 | 88.609347 |
| 2025-12-24 | 88.509127 |
| 2025-12-25 | 88.501112 |
| 2025-12-26 | 88.2635 |
| 2025-12-27 | 88.211281 |
| 2025-12-28 | 88.504675 |
| 2025-12-29 | 88.465506 |
| 2025-12-30 | 88.226831 |
| 2025-12-31 | 88.278041 |
| 2026-01-01 | 88.180827 |
| 2026-01-02 | 88.404524 |
| 2026-01-03 | 87.846046 |
| 2026-01-04 | 88.281169 |
| 2026-01-05 | 88.006401 |
| 2026-01-06 | 87.976714 |
| 2026-01-07 | 87.650174 |
| 2026-01-08 | 87.352334 |
| 2026-01-09 | 87.338842 |
| 2026-01-10 | 86.647286 |
| 2026-01-11 | 87.015696 |
| 2026-01-12 | 87.358085 |
| 2026-01-13 | 87.43671 |
| 2026-01-14 | 87.445845 |
| 2026-01-15 | 87.270752 |
| 2026-01-16 | 87.286128 |
| 2026-01-17 | 86.825357 |
| 2026-01-18 | 87.010671 |
| 2026-01-19 | 87.831174 |
| 2026-01-20 | 87.698064 |
| 2026-01-21 | 87.641635 |
| 2026-01-22 | 87.279584 |
| 2026-01-23 | 87.563329 |
| 2026-01-24 | 87.621772 |
| 2026-01-25 | 87.832501 |
| 2026-01-26 | 87.460011 |
| 2026-01-27 | 87.676508 |
| 2026-01-28 | 88.162865 |
| 2026-01-29 | 88.472857 |
| 2026-01-30 | 88.450051 |
| 2026-01-31 | 87.199735 |
| 2026-02-01 | 87.804487 |
| 2026-02-02 | 87.751014 |
| 2026-02-03 | 87.689518 |
| 2026-02-04 | 87.682375 |
| 2026-02-05 | 87.565689 |
| 2026-02-06 | 87.666202 |
| 2026-02-07 | 87.571702 |
| 2026-02-08 | 87.457925 |
| 2026-02-09 | 87.963344 |
| 2026-02-10 | 87.876454 |
| 2026-02-11 | 88.051304 |
| 2026-02-12 | 87.756539 |
| 2026-02-13 | 86.979243 |
| 2026-02-14 | 87.411622 |
| 2026-02-15 | 87.177148 |
| 2026-02-16 | 87.220209 |
| 2026-02-17 | 86.794738 |
| 2026-02-18 | 86.90287 |
| 2026-02-19 | 86.54856 |
| 2026-02-20 | 86.776332 |
| 2026-02-21 | 86.790185 |
| 2026-02-22 | 86.888428 |
| 2026-02-23 | 86.625849 |
| 2026-02-24 | 86.537767 |
| 2026-02-25 | 86.750826 |
| 2026-02-26 | 86.879728 |
| 2026-02-27 | 86.890171 |
| 2026-02-28 | 86.576622 |
| 2026-03-01 | 87.183196 |
| 2026-03-02 | 87.008897 |
| 2026-03-03 | 86.811605 |
| 2026-03-04 | 87.127374 |
| 2026-03-05 | 87.406633 |
| 2026-03-06 | 87.191763 |
| 2026-03-07 | 87.774034 |
| 2026-03-08 | 87.658137 |
| 2026-03-09 | 88.044407 |
| 2026-03-10 | 88.394131 |
| 2026-03-11 | 88.051455 |
| 2026-03-12 | 87.596494 |
| 2026-03-13 | 87.055167 |
| 2026-03-14 | 86.167469 |
| 2026-03-15 | 86.821379 |
| 2026-03-16 | 87.315086 |
| 2026-03-17 | 87.130797 |
| 2026-03-18 | 86.890479 |
| 2026-03-19 | 86.8028 |
| 2026-03-20 | 86.80795 |
| 2026-03-21 | 86.790998 |
| 2026-03-22 | 86.724619 |
| 2026-03-23 | 87.015261 |
| 2026-03-24 | 86.653307 |
| 2026-03-25 | 86.494412 |
| 2026-03-26 | 86.61922 |
| 2026-03-27 | 86.511959 |
| 2026-03-28 | 86.12333 |
| 2026-03-29 | 86.339305 |
| 2026-03-30 | 86.50155 |
| 2026-03-31 | 86.494254 |
| 2026-04-01 | 86.48501 |
| 2026-04-02 | 86.077082 |
| 2026-04-03 | 85.704315 |
| 2026-04-04 | 85.483874 |
| 2026-04-05 | 85.710127 |
| 2026-04-06 | 85.87364 |
| 2026-04-07 | 86.149845 |
| 2026-04-08 | 86.429061 |
| 2026-04-09 | 86.485815 |
| 2026-04-10 | 86.288671 |
| 2026-04-11 | 86.112926 |
| 2026-04-12 | 85.937907 |
| 2026-04-13 | 85.864374 |
| 2026-04-14 | 86.325497 |
| 2026-04-15 | 86.072205 |
| 2026-04-16 | 86.124037 |
| 2026-04-17 | 86.420527 |
| 2026-04-18 | 85.805783 |
| 2026-04-19 | 85.792308 |
| 2026-04-20 | 86.269501 |
| 2026-04-21 | 86.375883 |
| 2026-04-22 | 86.530627 |
| 2026-04-23 | 86.486104 |
| 2026-04-24 | 86.455482 |
| 2026-04-25 | 86.136028 |
| 2026-04-26 | 86.457608 |
| 2026-04-27 | 86.985765 |
| 2026-04-28 | 86.34816 |
| 2026-04-29 | 86.474313 |
| 2026-04-30 | 86.724835 |
| 2026-05-01 | 87.322384 |
| 2026-05-02 | 87.37361 |
| 2026-05-03 | 87.372884 |
| 2026-05-04 | 86.693871 |
| 2026-05-05 | 86.815017 |
| 2026-05-06 | 86.887243 |
| 2026-05-07 | 86.392507 |
| 2026-05-08 | 86.362215 |
| 2026-05-09 | 86.336366 |
| 2026-05-10 | 86.280574 |
| 2026-05-11 | 86.275774 |
| 2026-05-12 | 85.860145 |
| 2026-05-13 | 85.982175 |
| 2026-05-14 | 85.976705 |
| 2026-05-15 | 85.820692 |
| 2026-05-16 | 84.936851 |
| 2026-05-17 | 85.811605 |
| 2026-05-18 | 86.089327 |
| 2026-05-19 | 86.018376 |
| 2026-05-20 | 86.169509 |
| 2026-05-21 | 85.999063 |
| 2026-05-22 | 85.801009 |
| 2026-05-23 | 84.932917 |
| 2026-05-24 | 85.696366 |
| 2026-05-25 | 85.675237 |
| 2026-05-26 | 85.585695 |
| 2026-05-27 | 85.544591 |
| 2026-05-28 | 85.43779 |
| 2026-05-29 | 85.670231 |
| 2026-05-30 | 85.19477 |
| 2026-05-31 | 85.727392 |
| 2026-06-01 | 85.302835 |
| 2026-06-02 | 85.288023 |
| 2026-06-03 | 85.224439 |
| 2026-06-04 | 85.085962 |
| 2026-06-05 | 85.132455 |
| 2026-06-06 | 85.208084 |
| 2026-06-07 | 84.817564 |
| 2026-06-08 | 85.003379 |
| 2026-06-09 | 85.546258 |
| 2026-06-10 | 85.558621 |
| 2026-06-11 | 85.24949 |
| 2026-06-12 | 85.227687 |
| 2026-06-13 | 84.850748 |
| 2026-06-14 | 85.312234 |
| 2026-06-15 | 85.075561 |
| 2026-06-16 | 84.853226 |
| 2026-06-17 | 84.763742 |
| 2026-06-18 | 84.237491 |
| 2026-06-19 | 84.236214 |
| 2026-06-20 | 83.505502 |
| 2026-06-21 | 83.911344 |
| 2026-06-22 | 84.113949 |
| 2026-06-23 | 83.985919 |
| 2026-06-24 | 83.900883 |
| 2026-06-25 | 84.018547 |
| 2026-06-26 | 84.319588 |
| 2026-06-27 | 84.023656 |
| 2026-06-28 | 84.258066 |
| 2026-06-29 | 84.512409 |
| 2026-06-30 | 84.426917 |
| 2026-07-01 | 84.484143 |
| 2026-07-02 | 84.613683 |
| 2026-07-03 | 84.418475 |
| 2026-07-04 | 84.017755 |
| 2026-07-05 | 84.362333 |
| 2026-07-06 | 84.306905 |
| 2026-07-07 | 84.290802 |
| 2026-07-08 | 84.709287 |
| 2026-07-09 | 84.84993 |
| 2026-07-10 | 84.789669 |
| 2026-07-11 | 84.772732 |
| 2026-07-12 | 84.648861 |
| 2026-07-13 | 84.744944 |
| 2026-07-14 | 84.922186 |
| 2026-07-15 | 84.924977 |
| 2026-07-16 | 85.104092 |
| 2026-07-17 | 84.898028 |
| 2026-07-18 | 84.586362 |
| 2026-07-19 | 84.994817 |
| 2026-07-20 | 85.075771 |
| 2026-07-21 | 84.873347 |
| 2026-07-22 | 84.702515 |
| 2026-07-23 | 84.735249 |
| 2026-07-24 | 84.712745 |
| 2026-07-25 | 84.147118 |
| 2026-07-26 | 84.663786 |
| 2026-07-27 | 84.633586 |
| 2026-07-28 | 84.684843 |
| 2026-07-29 | 84.73997 |
| 2026-07-30 | 85.171084 |
| 2026-07-31 | 84.892585 |
| 2026-08-01 | 84.267425 |
| 2026-08-02 | 84.946763 |
| 2026-08-03 | 84.918004 |
| 2026-08-04 | 84.791732 |
| 2026-08-05 | 84.862985 |
| 2026-08-06 | 85.12797 |
| 2026-08-07 | 85.073517 |
| 2026-08-08 | 85.579048 |
| 2026-08-09 | 85.43441 |
| 2026-08-10 | 85.500673 |
| 2026-08-11 | 85.217107 |
| 2026-08-12 | 85.236257 |
| 2026-08-13 | 85.095322 |
| 2026-08-14 | 85.602613 |
| 2026-08-15 | 85.614549 |
| 2026-08-16 | 85.54843 |
| 2026-08-17 | 85.67644 |
| 2026-08-18 | 85.413643 |
| 2026-08-19 | 85.459019 |
| 2026-08-20 | 85.906723 |
| 2026-08-21 | 86.089108 |
| 2026-08-22 | 86.153474 |
| 2026-08-23 | 85.914354 |
| 2026-08-24 | 85.441096 |
| 2026-08-25 | 85.256797 |
| 2026-08-26 | 85.254421 |
| 2026-08-27 | 85.110438 |
| 2026-08-28 | 85.162132 |
| 2026-08-29 | 84.795086 |
| 2026-08-30 | 84.774437 |
| 2026-08-31 | 85.099557 |
| 2026-09-01 | 84.951716 |
| 2026-09-02 | 84.875918 |
| 2026-09-03 | 85.673519 |
| 2026-09-04 | 85.561342 |
| 2026-09-05 | 84.94783 |
| 2026-09-06 | 85.247731 |
| 2026-09-07 | 85.371542 |
| 2026-09-08 | 85.373009 |
| 2026-09-09 | 85.624289 |
| 2026-09-10 | 85.327116 |
| 2026-09-11 | 85.160704 |
| 2026-09-12 | 84.628323 |
| 2026-09-13 | 84.951749 |
| 2026-09-14 | 85.22659 |
| 2026-09-15 | 85.024515 |
| 2026-09-16 | 85.006935 |
| 2026-09-17 | 84.671878 |
| 2026-09-18 | 84.597685 |
| 2026-09-19 | 84.592743 |
| 2026-09-20 | 84.717696 |
| 2026-09-21 | 84.681384 |
| 2026-09-22 | 84.226856 |
| 2026-09-23 | 84.09875 |
| 2026-09-24 | 83.983014 |
| 2026-09-25 | 83.902891 |
| 2026-09-26 | 83.769805 |
| 2026-09-27 | 83.900529 |
| 2026-09-28 | 84.066821 |
| 2026-09-29 | 84.005599 |
| 2026-09-30 | 84.185793 |
| 2026-10-02 | 84.401873 |
| 2026-10-03 | 83.94267 |
| 2026-10-04 | 84.433685 |
| 2026-10-05 | 84.421079 |
| 2026-10-06 | 84.393179 |
| 2026-10-07 | 84.300765 |
| 2026-10-08 | 84.251041 |
| 2026-10-09 | 84.441695 |
| 2026-10-10 | 84.213339 |
| 2026-10-11 | 84.061968 |
| 2026-10-12 | 84.13888 |
| 2026-10-13 | 84.02399 |
| 2026-10-14 | 83.958677 |
| 2026-10-15 | 84.145612 |
| 2026-10-16 | 84.601781 |
High
88.6208
Low
82.6579
Average
85.6548
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/VUV API questions
How do I get the CAD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/VUV rate in rates.VUV.
How far back does CAD/VUV historical data go?
Daily CAD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.