CAD to VND exchange rate API
Canadian Dollar to Dong · quoted 2026-10-18
18295.88
▲ +1.74% over 2Y
1 CAD = 18295.88 VND · 1 VND = 0.000055 CAD · Get this rate via the API
1 CAD buys 18295.88 VND as of 2026-10-18, so 1 VND buys 0.000055 CAD. Over the last 2 years, CAD/VND traded between 16903.46 and 19477.71, averaged 18603.12 and rose 1.74%. The API holds daily CAD/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-18 | 17983.052571 |
| 2024-10-19 | 18227.970711 |
| 2024-10-20 | 18021.822274 |
| 2024-10-21 | 18001.189715 |
| 2024-10-22 | 18068.19601 |
| 2024-10-23 | 18075.16106 |
| 2024-10-24 | 18107.596046 |
| 2024-10-25 | 18052.862885 |
| 2024-10-26 | 18256.665667 |
| 2024-10-27 | 18105.647883 |
| 2024-10-28 | 17971.000452 |
| 2024-10-29 | 17945.841418 |
| 2024-10-30 | 17905.757537 |
| 2024-10-31 | 17927.977152 |
| 2024-11-01 | 17933.011065 |
| 2024-11-02 | 18120.450799 |
| 2024-11-03 | 18015.383567 |
| 2024-11-04 | 17961.320342 |
| 2024-11-05 | 17999.154758 |
| 2024-11-06 | 17976.425904 |
| 2024-11-07 | 18067.184512 |
| 2024-11-08 | 17973.266753 |
| 2024-11-09 | 18166.013189 |
| 2024-11-10 | 18014.805284 |
| 2024-11-11 | 17942.423312 |
| 2024-11-12 | 17970.233515 |
| 2024-11-13 | 17948.573543 |
| 2024-11-14 | 17918.317402 |
| 2024-11-15 | 17883.26496 |
| 2024-11-16 | 18017.171433 |
| 2024-11-17 | 17904.53978 |
| 2024-11-18 | 17823.495567 |
| 2024-11-19 | 17915.066975 |
| 2024-11-20 | 17976.859734 |
| 2024-11-21 | 18002.568003 |
| 2024-11-22 | 17976.674417 |
| 2024-11-23 | 18188.943397 |
| 2024-11-24 | 18090.366313 |
| 2024-11-25 | 18008.190601 |
| 2024-11-26 | 17828.637185 |
| 2024-11-27 | 17859.404681 |
| 2024-11-28 | 17901.952066 |
| 2024-11-29 | 17895.321399 |
| 2024-11-30 | 18101.712727 |
| 2024-12-01 | 17944.019346 |
| 2024-12-02 | 17877.733595 |
| 2024-12-03 | 17896.761566 |
| 2024-12-04 | 17864.735081 |
| 2024-12-05 | 17874.819651 |
| 2024-12-06 | 17841.98893 |
| 2024-12-07 | 17927.688546 |
| 2024-12-08 | 17813.399396 |
| 2024-12-09 | 17765.931042 |
| 2024-12-10 | 17704.946172 |
| 2024-12-11 | 17682.698241 |
| 2024-12-12 | 17710.066525 |
| 2024-12-13 | 17660.805952 |
| 2024-12-14 | 17861.720844 |
| 2024-12-15 | 17675.779797 |
| 2024-12-16 | 17613.415197 |
| 2024-12-17 | 17591.511345 |
| 2024-12-18 | 17575.092522 |
| 2024-12-19 | 17519.058069 |
| 2024-12-20 | 17473.7824 |
| 2024-12-21 | 17709.399167 |
| 2024-12-22 | 17564.534003 |
| 2024-12-23 | 17452.181945 |
| 2024-12-24 | 17429.633657 |
| 2024-12-25 | 17636.044338 |
| 2024-12-26 | 17463.119261 |
| 2024-12-27 | 17495.341128 |
| 2024-12-28 | 17663.885508 |
| 2024-12-29 | 17487.49189 |
| 2024-12-30 | 17489.367946 |
| 2024-12-31 | 17508.209784 |
| 2025-01-01 | 17566.460818 |
| 2025-01-02 | 17444.784858 |
| 2025-01-03 | 17445.579752 |
| 2025-01-04 | 17599.198951 |
| 2025-01-05 | 17438.652576 |
| 2025-01-06 | 17538.952273 |
| 2025-01-07 | 17515.589809 |
| 2025-01-08 | 17429.520113 |
| 2025-01-09 | 17428.274137 |
| 2025-01-10 | 17404.287258 |
| 2025-01-11 | 17609.24354 |
| 2025-01-12 | 17437.033787 |
| 2025-01-13 | 17414.241136 |
| 2025-01-14 | 17434.166493 |
| 2025-01-15 | 17478.528414 |
| 2025-01-16 | 17436.230862 |
| 2025-01-17 | 17348.017117 |
| 2025-01-18 | 17489.494797 |
| 2025-01-19 | 17330.359209 |
| 2025-01-20 | 17293.056306 |
| 2025-01-21 | 17287.884286 |
| 2025-01-22 | 17352.576026 |
| 2025-01-23 | 17240.634711 |
| 2025-01-24 | 17300.444255 |
| 2025-01-25 | 17485.320901 |
| 2025-01-26 | 17300.439915 |
| 2025-01-27 | 17268.587469 |
| 2025-01-28 | 17166.034472 |
| 2025-01-29 | 17135.545224 |
| 2025-01-30 | 17163.456396 |
| 2025-01-31 | 17102.956338 |
| 2025-02-01 | 17243.0336 |
| 2025-02-02 | 16903.46056 |
| 2025-02-03 | 17055.136885 |
| 2025-02-04 | 17296.294664 |
| 2025-02-05 | 17379.152971 |
| 2025-02-06 | 17368.216232 |
| 2025-02-07 | 17422.641881 |
| 2025-02-08 | 17718.630925 |
| 2025-02-09 | 17481.620962 |
| 2025-02-10 | 17473.699134 |
| 2025-02-11 | 17582.164591 |
| 2025-02-12 | 17650.227845 |
| 2025-02-13 | 17610.20675 |
| 2025-02-14 | 17690.921665 |
| 2025-02-15 | 17905.457868 |
| 2025-02-16 | 17738.161035 |
| 2025-02-17 | 17719.508246 |
| 2025-02-18 | 17741.919361 |
| 2025-02-19 | 17759.32587 |
| 2025-02-20 | 17757.177929 |
| 2025-02-21 | 17771.064007 |
| 2025-02-22 | 17943.029632 |
| 2025-02-23 | 17793.882815 |
| 2025-02-24 | 17727.403882 |
| 2025-02-25 | 17689.919591 |
| 2025-02-26 | 17596.103217 |
| 2025-02-27 | 17595.757475 |
| 2025-02-28 | 17517.485227 |
| 2025-03-01 | 17678.742394 |
| 2025-03-02 | 17516.817913 |
| 2025-03-03 | 17532.928169 |
| 2025-03-04 | 17531.125256 |
| 2025-03-05 | 17511.096249 |
| 2025-03-06 | 17532.310868 |
| 2025-03-07 | 17586.971596 |
| 2025-03-08 | 17739.57106 |
| 2025-03-09 | 17596.910563 |
| 2025-03-10 | 17496.512287 |
| 2025-03-11 | 17476.633882 |
| 2025-03-12 | 17476.112362 |
| 2025-03-13 | 17514.01351 |
| 2025-03-14 | 17510.404666 |
| 2025-03-15 | 17746.218576 |
| 2025-03-16 | 17581.764013 |
| 2025-03-17 | 17614.799874 |
| 2025-03-18 | 17667.037508 |
| 2025-03-19 | 17635.803827 |
| 2025-03-20 | 17559.140842 |
| 2025-03-21 | 17617.668823 |
| 2025-03-22 | 17797.133476 |
| 2025-03-23 | 17678.742909 |
| 2025-03-24 | 17668.448969 |
| 2025-03-25 | 17745.497294 |
| 2025-03-26 | 17736.167241 |
| 2025-03-27 | 17684.24995 |
| 2025-03-28 | 17684.265495 |
| 2025-03-29 | 17822.541043 |
| 2025-03-30 | 17705.013065 |
| 2025-03-31 | 17608.282265 |
| 2025-04-01 | 17604.706366 |
| 2025-04-02 | 17691.805321 |
| 2025-04-03 | 18096.41498 |
| 2025-04-04 | 17967.864088 |
| 2025-04-05 | 18110.198396 |
| 2025-04-06 | 17966.705002 |
| 2025-04-07 | 17835.933935 |
| 2025-04-08 | 18130.647606 |
| 2025-04-09 | 18133.657073 |
| 2025-04-10 | 18111.675687 |
| 2025-04-11 | 18355.56032 |
| 2025-04-12 | 18572.758993 |
| 2025-04-13 | 18413.760892 |
| 2025-04-14 | 18401.522474 |
| 2025-04-15 | 18419.597376 |
| 2025-04-16 | 18357.822443 |
| 2025-04-17 | 18416.197267 |
| 2025-04-18 | 18512.37833 |
| 2025-04-19 | 18618.855546 |
| 2025-04-20 | 18588.046368 |
| 2025-04-21 | 18527.146697 |
| 2025-04-22 | 18519.867385 |
| 2025-04-23 | 18577.952427 |
| 2025-04-24 | 18571.62017 |
| 2025-04-25 | 18554.4775 |
| 2025-04-26 | 18734.609267 |
| 2025-04-27 | 18619.94766 |
| 2025-04-28 | 18547.0878 |
| 2025-04-29 | 18568.428875 |
| 2025-04-30 | 18567.992332 |
| 2025-05-01 | 18556.713252 |
| 2025-05-02 | 18566.852146 |
| 2025-05-03 | 18784.226389 |
| 2025-05-04 | 18638.489568 |
| 2025-05-05 | 18557.413393 |
| 2025-05-06 | 18563.429706 |
| 2025-05-07 | 18552.185114 |
| 2025-05-08 | 18442.230801 |
| 2025-05-09 | 18419.650591 |
| 2025-05-10 | 18684.851513 |
| 2025-05-11 | 18455.456158 |
| 2025-05-12 | 18322.97235 |
| 2025-05-13 | 18333.790291 |
| 2025-05-14 | 18401.171645 |
| 2025-05-15 | 18339.422813 |
| 2025-05-16 | 18337.818056 |
| 2025-05-17 | 18486.107543 |
| 2025-05-18 | 18411.327876 |
| 2025-05-19 | 18394.031901 |
| 2025-05-20 | 18401.857145 |
| 2025-05-21 | 18494.237052 |
| 2025-05-22 | 18527.999325 |
| 2025-05-23 | 18559.694088 |
| 2025-05-24 | 18796.271128 |
| 2025-05-25 | 18780.882137 |
| 2025-05-26 | 18680.816694 |
| 2025-05-27 | 18606.045857 |
| 2025-05-28 | 18562.038482 |
| 2025-05-29 | 18605.646798 |
| 2025-05-30 | 18636.257547 |
| 2025-05-31 | 18897.338333 |
| 2025-06-01 | 18795.376564 |
| 2025-06-02 | 18784.882095 |
| 2025-06-03 | 18750.336389 |
| 2025-06-04 | 18817.19069 |
| 2025-06-05 | 18882.656033 |
| 2025-06-06 | 18813.215034 |
| 2025-06-07 | 18887.286293 |
| 2025-06-08 | 18866.370859 |
| 2025-06-09 | 18806.976579 |
| 2025-06-10 | 18796.175475 |
| 2025-06-11 | 18802.961005 |
| 2025-06-12 | 18882.992021 |
| 2025-06-13 | 18917.522054 |
| 2025-06-14 | 19315.440535 |
| 2025-06-15 | 19030.032529 |
| 2025-06-16 | 19003.291094 |
| 2025-06-17 | 19014.63671 |
| 2025-06-18 | 18898.682865 |
| 2025-06-19 | 18842.611757 |
| 2025-06-20 | 18839.663678 |
| 2025-06-21 | 19110.961573 |
| 2025-06-22 | 18852.677748 |
| 2025-06-23 | 18787.536688 |
| 2025-06-24 | 18874.002364 |
| 2025-06-25 | 18830.32611 |
| 2025-06-26 | 18873.060501 |
| 2025-06-27 | 18904.988591 |
| 2025-06-28 | 18984.507824 |
| 2025-06-29 | 18941.320764 |
| 2025-06-30 | 18877.865526 |
| 2025-07-01 | 18982.457157 |
| 2025-07-02 | 18957.997432 |
| 2025-07-03 | 19064.453322 |
| 2025-07-04 | 19047.244936 |
| 2025-07-05 | 19263.022971 |
| 2025-07-06 | 19160.689861 |
| 2025-07-07 | 18936.32712 |
| 2025-07-08 | 18917.800464 |
| 2025-07-09 | 18862.598039 |
| 2025-07-10 | 18865.650828 |
| 2025-07-11 | 18848.338949 |
| 2025-07-12 | 19060.130766 |
| 2025-07-13 | 18950.118451 |
| 2025-07-14 | 18890.717184 |
| 2025-07-15 | 18873.549785 |
| 2025-07-16 | 18844.574351 |
| 2025-07-17 | 18790.947556 |
| 2025-07-18 | 18854.85094 |
| 2025-07-19 | 18999.271119 |
| 2025-07-20 | 18903.301726 |
| 2025-07-21 | 18869.566669 |
| 2025-07-22 | 18911.883382 |
| 2025-07-23 | 19033.274968 |
| 2025-07-24 | 18978.809583 |
| 2025-07-25 | 18900.169487 |
| 2025-07-26 | 19052.298012 |
| 2025-07-27 | 18921.80993 |
| 2025-07-28 | 18869.357368 |
| 2025-07-29 | 18822.862877 |
| 2025-07-30 | 18788.836283 |
| 2025-07-31 | 18724.160886 |
| 2025-08-01 | 18686.070489 |
| 2025-08-02 | 19004.892146 |
| 2025-08-03 | 18851.147475 |
| 2025-08-04 | 18795.186508 |
| 2025-08-05 | 18799.656041 |
| 2025-08-06 | 18853.462125 |
| 2025-08-07 | 18864.19397 |
| 2025-08-08 | 18873.79537 |
| 2025-08-09 | 19058.589461 |
| 2025-08-10 | 18905.918367 |
| 2025-08-11 | 18814.844757 |
| 2025-08-12 | 18819.782666 |
| 2025-08-13 | 18886.162493 |
| 2025-08-14 | 18849.43114 |
| 2025-08-15 | 18836.691526 |
| 2025-08-16 | 18955.502979 |
| 2025-08-17 | 18864.085354 |
| 2025-08-18 | 18851.45784 |
| 2025-08-19 | 18841.245132 |
| 2025-08-20 | 18801.37296 |
| 2025-08-21 | 18808.988418 |
| 2025-08-22 | 18747.907989 |
| 2025-08-23 | 19113.538082 |
| 2025-08-24 | 19047.468016 |
| 2025-08-25 | 18818.414763 |
| 2025-08-26 | 18820.377953 |
| 2025-08-27 | 18828.788102 |
| 2025-08-28 | 18952.312935 |
| 2025-08-29 | 18950.295274 |
| 2025-08-30 | 19189.34169 |
| 2025-08-31 | 19015.325551 |
| 2025-09-01 | 18949.788613 |
| 2025-09-02 | 18877.126634 |
| 2025-09-03 | 18903.998548 |
| 2025-09-04 | 18884.772576 |
| 2025-09-05 | 18921.565403 |
| 2025-09-06 | 19070.769827 |
| 2025-09-07 | 18956.965937 |
| 2025-09-08 | 18917.956743 |
| 2025-09-09 | 18895.580879 |
| 2025-09-10 | 18830.166335 |
| 2025-09-11 | 18803.972549 |
| 2025-09-12 | 18831.650826 |
| 2025-09-13 | 19107.577203 |
| 2025-09-14 | 18902.633526 |
| 2025-09-15 | 18877.371371 |
| 2025-09-16 | 18973.143562 |
| 2025-09-17 | 18962.776373 |
| 2025-09-18 | 18926.726365 |
| 2025-09-19 | 18885.731747 |
| 2025-09-20 | 19114.807353 |
| 2025-09-21 | 18985.326763 |
| 2025-09-22 | 18908.132442 |
| 2025-09-23 | 18890.485049 |
| 2025-09-24 | 18839.354845 |
| 2025-09-25 | 18795.583143 |
| 2025-09-26 | 18724.597446 |
| 2025-09-27 | 18996.751455 |
| 2025-09-28 | 18770.460079 |
| 2025-09-29 | 18749.377879 |
| 2025-09-30 | 18789.30284 |
| 2025-10-01 | 18743.351808 |
| 2025-10-02 | 18722.250375 |
| 2025-10-03 | 18683.926488 |
| 2025-10-04 | 18971.135962 |
| 2025-10-05 | 18721.69669 |
| 2025-10-06 | 18674.943658 |
| 2025-10-07 | 18931.98349 |
| 2025-10-08 | 18971.601464 |
| 2025-10-09 | 18951.927052 |
| 2025-10-10 | 18854.709377 |
| 2025-10-11 | 18746.565265 |
| 2025-10-12 | 18861.072732 |
| 2025-10-13 | 18866.512989 |
| 2025-10-14 | 18798.217732 |
| 2025-10-15 | 18821.000302 |
| 2025-10-16 | 18805.123743 |
| 2025-10-17 | 18829.897114 |
| 2025-10-18 | 18819.534676 |
| 2025-10-19 | 18836.945631 |
| 2025-10-20 | 18820.198887 |
| 2025-10-21 | 18820.329994 |
| 2025-10-22 | 18844.659117 |
| 2025-10-23 | 18887.081164 |
| 2025-10-24 | 18829.354021 |
| 2025-10-25 | 18895.716422 |
| 2025-10-26 | 18847.742703 |
| 2025-10-27 | 18871.073413 |
| 2025-10-28 | 18855.553778 |
| 2025-10-29 | 18969.020293 |
| 2025-10-30 | 18862.945865 |
| 2025-10-31 | 18821.5136 |
| 2025-11-01 | 18751.85535 |
| 2025-11-02 | 18802.088659 |
| 2025-11-03 | 18796.759069 |
| 2025-11-04 | 18757.655867 |
| 2025-11-05 | 18689.907906 |
| 2025-11-06 | 18738.51727 |
| 2025-11-07 | 18708.79979 |
| 2025-11-08 | 18660.025722 |
| 2025-11-09 | 18776.733822 |
| 2025-11-10 | 18834.692935 |
| 2025-11-11 | 18820.887843 |
| 2025-11-12 | 18870.697581 |
| 2025-11-13 | 18877.082394 |
| 2025-11-14 | 18856.490173 |
| 2025-11-15 | 18762.737722 |
| 2025-11-16 | 18834.771908 |
| 2025-11-17 | 18838.187782 |
| 2025-11-18 | 18865.210998 |
| 2025-11-19 | 18887.407033 |
| 2025-11-20 | 18815.535171 |
| 2025-11-21 | 18783.573564 |
| 2025-11-22 | 18623.30939 |
| 2025-11-23 | 18751.437129 |
| 2025-11-24 | 18762.378387 |
| 2025-11-25 | 18757.343828 |
| 2025-11-26 | 18782.764803 |
| 2025-11-27 | 18841.055612 |
| 2025-11-28 | 18876.024979 |
| 2025-11-29 | 18803.189346 |
| 2025-11-30 | 18906.954886 |
| 2025-12-01 | 18949.57647 |
| 2025-12-02 | 18897.002 |
| 2025-12-03 | 18978.252896 |
| 2025-12-04 | 18936.924328 |
| 2025-12-05 | 18981.792989 |
| 2025-12-06 | 19080.320106 |
| 2025-12-07 | 19115.465603 |
| 2025-12-08 | 19160.325986 |
| 2025-12-09 | 19104.187517 |
| 2025-12-10 | 19107.552358 |
| 2025-12-11 | 19150.925306 |
| 2025-12-12 | 19187.536454 |
| 2025-12-13 | 19102.614623 |
| 2025-12-14 | 19149.093984 |
| 2025-12-15 | 19190.467627 |
| 2025-12-16 | 19202.568718 |
| 2025-12-17 | 19164.454099 |
| 2025-12-18 | 19155.255222 |
| 2025-12-19 | 19143.151214 |
| 2025-12-20 | 19096.271187 |
| 2025-12-21 | 19123.246291 |
| 2025-12-22 | 19189.219044 |
| 2025-12-23 | 19283.063735 |
| 2025-12-24 | 19300.08105 |
| 2025-12-25 | 19264.126049 |
| 2025-12-26 | 19301.750996 |
| 2025-12-27 | 19294.443646 |
| 2025-12-28 | 19295.91845 |
| 2025-12-29 | 19272.096717 |
| 2025-12-30 | 19241.165037 |
| 2025-12-31 | 19268.816889 |
| 2026-01-01 | 19246.108402 |
| 2026-01-02 | 19197.937823 |
| 2026-01-03 | 19156.790561 |
| 2026-01-04 | 19193.026741 |
| 2026-01-05 | 19115.546112 |
| 2026-01-06 | 19138.214727 |
| 2026-01-07 | 19094.274376 |
| 2026-01-08 | 19016.655054 |
| 2026-01-09 | 18986.108444 |
| 2026-01-10 | 18914.918582 |
| 2026-01-11 | 18934.768998 |
| 2026-01-12 | 19000.795944 |
| 2026-01-13 | 18999.505228 |
| 2026-01-14 | 18999.854289 |
| 2026-01-15 | 18959.947109 |
| 2026-01-16 | 18975.782992 |
| 2026-01-17 | 18867.584698 |
| 2026-01-18 | 18937.788048 |
| 2026-01-19 | 18984.571872 |
| 2026-01-20 | 19060.899359 |
| 2026-01-21 | 19109.341886 |
| 2026-01-22 | 19083.314541 |
| 2026-01-23 | 19136.817441 |
| 2026-01-24 | 19168.541013 |
| 2026-01-25 | 19213.031751 |
| 2026-01-26 | 19168.059954 |
| 2026-01-27 | 19178.651898 |
| 2026-01-28 | 19298.548695 |
| 2026-01-29 | 19323.346005 |
| 2026-01-30 | 19238.393399 |
| 2026-01-31 | 19083.932335 |
| 2026-02-01 | 19121.441511 |
| 2026-02-02 | 19105.814258 |
| 2026-02-03 | 19110.423416 |
| 2026-02-04 | 19100.470505 |
| 2026-02-05 | 19043.894615 |
| 2026-02-06 | 19063.088122 |
| 2026-02-07 | 18880.224018 |
| 2026-02-08 | 18949.627018 |
| 2026-02-09 | 19120.844563 |
| 2026-02-10 | 19141.433332 |
| 2026-02-11 | 19239.566603 |
| 2026-02-12 | 19179.039343 |
| 2026-02-13 | 19121.476643 |
| 2026-02-14 | 18979.075218 |
| 2026-02-15 | 19105.268279 |
| 2026-02-16 | 19116.521731 |
| 2026-02-17 | 19077.999412 |
| 2026-02-18 | 19087.435208 |
| 2026-02-19 | 18990.701277 |
| 2026-02-20 | 19028.411177 |
| 2026-02-21 | 18884.457626 |
| 2026-02-22 | 19013.141284 |
| 2026-02-23 | 19085.470113 |
| 2026-02-24 | 19153.626795 |
| 2026-02-25 | 19151.22613 |
| 2026-02-26 | 19143.527963 |
| 2026-02-27 | 19120.188992 |
| 2026-02-28 | 19154.419367 |
| 2026-03-01 | 19102.503343 |
| 2026-03-02 | 19184.718842 |
| 2026-03-03 | 19195.11691 |
| 2026-03-04 | 19253.472727 |
| 2026-03-05 | 19301.334553 |
| 2026-03-06 | 19270.939399 |
| 2026-03-07 | 19234.742465 |
| 2026-03-08 | 19341.954214 |
| 2026-03-09 | 19435.574241 |
| 2026-03-10 | 19429.136321 |
| 2026-03-11 | 19375.01971 |
| 2026-03-12 | 19375.976399 |
| 2026-03-13 | 19247.6034 |
| 2026-03-14 | 19216.957007 |
| 2026-03-15 | 19209.436694 |
| 2026-03-16 | 19280.396563 |
| 2026-03-17 | 19244.76351 |
| 2026-03-18 | 19238.478529 |
| 2026-03-19 | 19223.272244 |
| 2026-03-20 | 19238.664204 |
| 2026-03-21 | 19175.843162 |
| 2026-03-22 | 19213.803885 |
| 2026-03-23 | 19272.209183 |
| 2026-03-24 | 19227.179238 |
| 2026-03-25 | 19182.910728 |
| 2026-03-26 | 19105.400263 |
| 2026-03-27 | 19052.825726 |
| 2026-03-28 | 18948.513619 |
| 2026-03-29 | 19002.32566 |
| 2026-03-30 | 18984.024493 |
| 2026-03-31 | 18968.395807 |
| 2026-04-01 | 19018.446676 |
| 2026-04-02 | 19004.99968 |
| 2026-04-03 | 18943.946338 |
| 2026-04-04 | 18907.177286 |
| 2026-04-05 | 18925.750261 |
| 2026-04-06 | 18982.968235 |
| 2026-04-07 | 18996.761796 |
| 2026-04-08 | 19062.082207 |
| 2026-04-09 | 19080.543831 |
| 2026-04-10 | 19114.857703 |
| 2026-04-11 | 19024.082348 |
| 2026-04-12 | 19013.099705 |
| 2026-04-13 | 19089.625073 |
| 2026-04-14 | 19209.330597 |
| 2026-04-15 | 19171.730784 |
| 2026-04-16 | 19245.845608 |
| 2026-04-17 | 19324.988951 |
| 2026-04-18 | 19113.10168 |
| 2026-04-19 | 19197.5592 |
| 2026-04-20 | 19295.354433 |
| 2026-04-21 | 19342.630274 |
| 2026-04-22 | 19328.287552 |
| 2026-04-23 | 19326.126169 |
| 2026-04-24 | 19314.031198 |
| 2026-04-25 | 19269.700905 |
| 2026-04-26 | 19301.071129 |
| 2026-04-27 | 19439.643132 |
| 2026-04-28 | 19329.077705 |
| 2026-04-29 | 19335.664288 |
| 2026-04-30 | 19337.858567 |
| 2026-05-01 | 19477.705955 |
| 2026-05-02 | 19382.966376 |
| 2026-05-03 | 19422.960589 |
| 2026-05-04 | 19413.499863 |
| 2026-05-05 | 19405.262916 |
| 2026-05-06 | 19417.987915 |
| 2026-05-07 | 19372.108133 |
| 2026-05-08 | 19327.570601 |
| 2026-05-09 | 19244.355929 |
| 2026-05-10 | 19274.541405 |
| 2026-05-11 | 19325.838567 |
| 2026-05-12 | 19277.67717 |
| 2026-05-13 | 19314.923396 |
| 2026-05-14 | 19268.584406 |
| 2026-05-15 | 19223.955261 |
| 2026-05-16 | 19164.782728 |
| 2026-05-17 | 19213.268084 |
| 2026-05-18 | 19245.30195 |
| 2026-05-19 | 19226.115664 |
| 2026-05-20 | 19225.47275 |
| 2026-05-21 | 19210.107401 |
| 2026-05-22 | 19168.035551 |
| 2026-05-23 | 18957.963881 |
| 2026-05-24 | 19112.01805 |
| 2026-05-25 | 19151.932524 |
| 2026-05-26 | 19142.475607 |
| 2026-05-27 | 19099.698347 |
| 2026-05-28 | 19069.267761 |
| 2026-05-29 | 19129.626889 |
| 2026-05-30 | 19072.208726 |
| 2026-05-31 | 19102.749326 |
| 2026-06-01 | 19092.70899 |
| 2026-06-02 | 19092.230952 |
| 2026-06-03 | 19075.256556 |
| 2026-06-04 | 19015.031445 |
| 2026-06-05 | 19032.269114 |
| 2026-06-06 | 18894.600137 |
| 2026-06-08 | 18968.614887 |
| 2026-06-09 | 18981.210931 |
| 2026-06-10 | 18958.837857 |
| 2026-06-11 | 18894.353704 |
| 2026-06-12 | 18881.103389 |
| 2026-06-13 | 18861.162736 |
| 2026-06-14 | 18859.083459 |
| 2026-06-15 | 18869.045794 |
| 2026-06-16 | 18826.984246 |
| 2026-06-17 | 18847.314874 |
| 2026-06-18 | 18700.687909 |
| 2026-06-19 | 18667.237285 |
| 2026-06-20 | 18593.356526 |
| 2026-06-21 | 18629.404172 |
| 2026-06-22 | 18648.468868 |
| 2026-06-23 | 18614.867136 |
| 2026-06-24 | 18560.072022 |
| 2026-06-25 | 18548.995941 |
| 2026-06-26 | 18612.176534 |
| 2026-06-27 | 18560.876548 |
| 2026-06-28 | 18566.119148 |
| 2026-06-29 | 18572.962012 |
| 2026-06-30 | 18543.706272 |
| 2026-07-01 | 18557.030671 |
| 2026-07-02 | 18559.457272 |
| 2026-07-03 | 18579.091211 |
| 2026-07-04 | 18504.556509 |
| 2026-07-05 | 18563.166048 |
| 2026-07-06 | 18552.558293 |
| 2026-07-07 | 18559.088251 |
| 2026-07-08 | 18601.39753 |
| 2026-07-09 | 18621.935925 |
| 2026-07-10 | 18629.924089 |
| 2026-07-11 | 18531.60615 |
| 2026-07-12 | 18546.640252 |
| 2026-07-13 | 18641.477536 |
| 2026-07-14 | 18667.88798 |
| 2026-07-15 | 18721.572007 |
| 2026-07-16 | 18785.516653 |
| 2026-07-17 | 18802.443703 |
| 2026-07-18 | 18730.502692 |
| 2026-07-19 | 18750.043139 |
| 2026-07-20 | 18796.790107 |
| 2026-07-21 | 18759.1445 |
| 2026-07-22 | 18746.739525 |
| 2026-07-23 | 18760.692243 |
| 2026-07-24 | 18745.735072 |
| 2026-07-25 | 18680.189611 |
| 2026-07-26 | 18720.868521 |
| 2026-07-27 | 18720.214069 |
| 2026-07-28 | 18727.507252 |
| 2026-07-29 | 18731.240407 |
| 2026-07-30 | 18783.304596 |
| 2026-07-31 | 18783.901368 |
| 2026-08-01 | 18723.462474 |
| 2026-08-02 | 18799.527495 |
| 2026-08-03 | 18802.474114 |
| 2026-08-04 | 18755.497693 |
| 2026-08-05 | 18763.11007 |
| 2026-08-06 | 18815.202754 |
| 2026-08-07 | 18773.746096 |
| 2026-08-08 | 18802.212471 |
| 2026-08-09 | 18846.24267 |
| 2026-08-10 | 18829.686518 |
| 2026-08-11 | 18816.863317 |
| 2026-08-12 | 18823.486441 |
| 2026-08-13 | 18745.577261 |
| 2026-08-14 | 18883.276762 |
| 2026-08-15 | 18899.264981 |
| 2026-08-16 | 18877.56726 |
| 2026-08-17 | 18965.163557 |
| 2026-08-18 | 18936.323743 |
| 2026-08-19 | 18940.60269 |
| 2026-08-20 | 19039.762844 |
| 2026-08-21 | 19056.669008 |
| 2026-08-22 | 18926.452026 |
| 2026-08-23 | 18933.079638 |
| 2026-08-24 | 18939.257319 |
| 2026-08-25 | 18914.718078 |
| 2026-08-26 | 18890.787472 |
| 2026-08-27 | 18875.489056 |
| 2026-08-28 | 18887.376197 |
| 2026-08-29 | 18783.274002 |
| 2026-08-30 | 18798.245873 |
| 2026-08-31 | 18839.109396 |
| 2026-09-01 | 18839.187292 |
| 2026-09-02 | 18785.735491 |
| 2026-09-03 | 18983.191506 |
| 2026-09-04 | 18964.208089 |
| 2026-09-05 | 18843.61356 |
| 2026-09-06 | 18882.074917 |
| 2026-09-07 | 18917.511716 |
| 2026-09-08 | 18897.397964 |
| 2026-09-09 | 18906.487803 |
| 2026-09-10 | 18820.504929 |
| 2026-09-11 | 18767.892914 |
| 2026-09-12 | 18625.204324 |
| 2026-09-13 | 18690.809225 |
| 2026-09-14 | 18749.185332 |
| 2026-09-15 | 18734.50156 |
| 2026-09-16 | 18707.32114 |
| 2026-09-17 | 18642.075676 |
| 2026-09-18 | 18631.593899 |
| 2026-09-19 | 18595.089385 |
| 2026-09-20 | 18643.299531 |
| 2026-09-21 | 18641.840276 |
| 2026-09-22 | 18588.80447 |
| 2026-09-23 | 18516.055834 |
| 2026-09-24 | 18477.702471 |
| 2026-09-25 | 18432.946339 |
| 2026-09-26 | 18361.251575 |
| 2026-09-27 | 18413.140739 |
| 2026-09-28 | 18393.632151 |
| 2026-09-29 | 18383.384747 |
| 2026-09-30 | 18371.528391 |
| 2026-10-01 | 18295.839452 |
| 2026-10-02 | 18314.310642 |
| 2026-10-03 | 18246.74904 |
| 2026-10-04 | 18301.443631 |
| 2026-10-05 | 18301.12917 |
| 2026-10-06 | 18305.711797 |
| 2026-10-07 | 18292.368939 |
| 2026-10-08 | 18256.600404 |
| 2026-10-09 | 18247.804726 |
| 2026-10-10 | 18085.13493 |
| 2026-10-11 | 18190.785533 |
| 2026-10-12 | 18225.811709 |
| 2026-10-13 | 18260.454239 |
| 2026-10-14 | 18275.26926 |
| 2026-10-15 | 18281.081159 |
| 2026-10-16 | 18333.432371 |
| 2026-10-17 | 18263.650707 |
| 2026-10-18 | 18295.882717 |
High
19477.71
Low
16903.46
Average
18603.12
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/VND API questions
How do I get the CAD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/VND rate in rates.VND.
How far back does CAD/VND historical data go?
Daily CAD/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.