CAD to VEF exchange rate API
Canadian Dollar to Bolivar · quoted 2026-11-01
63540986.94
▲ +1972.45% over 2Y
1 CAD = 63540986.94 VEF · 1 VEF = 0.000000 CAD · Get this rate via the API
1 CAD buys 63540986.94 VEF as of 2026-11-01, so 1 VEF buys 0.000000 CAD. Over the last 2 years, CAD/VEF traded between 3065979.95 and 63550522.81, averaged 22014750.73 and rose 1972.45%. The API holds daily CAD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 3.065979954671e+06 |
| 2024-11-02 | 3.066126091255e+06 |
| 2024-11-03 | 3.072309870332e+06 |
| 2024-11-04 | 3.079686899003e+06 |
| 2024-11-05 | 3.083214027225e+06 |
| 2024-11-06 | 3.117012571102e+06 |
| 2024-11-07 | 3.152448835237e+06 |
| 2024-11-08 | 3.172789613608e+06 |
| 2024-11-09 | 3.174607147073e+06 |
| 2024-11-10 | 3.205022594483e+06 |
| 2024-11-11 | 3.206145032204e+06 |
| 2024-11-12 | 3.206792685047e+06 |
| 2024-11-13 | 3.213938551477e+06 |
| 2024-11-14 | 3.211190087475e+06 |
| 2024-11-15 | 3.23666760933e+06 |
| 2024-11-16 | 3.245898040116e+06 |
| 2024-11-17 | 3.245311580928e+06 |
| 2024-11-18 | 3.244603892113e+06 |
| 2024-11-19 | 3.260959886641e+06 |
| 2024-11-20 | 3.274647226462e+06 |
| 2024-11-21 | 3.293989627506e+06 |
| 2024-11-22 | 3.308034389091e+06 |
| 2024-11-23 | 3.332260381619e+06 |
| 2024-11-24 | 3.333752890832e+06 |
| 2024-11-25 | 3.337212776928e+06 |
| 2024-11-26 | 3.304567165777e+06 |
| 2024-11-27 | 3.321057028345e+06 |
| 2024-11-28 | 3.340036477957e+06 |
| 2024-11-29 | 3.369731598775e+06 |
| 2024-11-30 | 3.395350752391e+06 |
| 2024-12-01 | 3.397660688537e+06 |
| 2024-12-02 | 3.384856128402e+06 |
| 2024-12-03 | 3.396612596852e+06 |
| 2024-12-04 | 3.398594175669e+06 |
| 2024-12-05 | 3.42009914918e+06 |
| 2024-12-06 | 3.431719338355e+06 |
| 2024-12-07 | 3.441877193184e+06 |
| 2024-12-08 | 3.441830738808e+06 |
| 2024-12-09 | 3.451766315186e+06 |
| 2024-12-10 | 3.446396215546e+06 |
| 2024-12-11 | 3.457228525211e+06 |
| 2024-12-12 | 3.484525642196e+06 |
| 2024-12-13 | 3.504857019731e+06 |
| 2024-12-14 | 3.531117890051e+06 |
| 2024-12-15 | 3.532125468373e+06 |
| 2024-12-16 | 3.527757950588e+06 |
| 2024-12-17 | 3.521681288556e+06 |
| 2024-12-18 | 3.526774217707e+06 |
| 2024-12-19 | 3.543276353354e+06 |
| 2024-12-20 | 3.564337255738e+06 |
| 2024-12-21 | 3.581140198777e+06 |
| 2024-12-22 | 3.583061518451e+06 |
| 2024-12-23 | 3.571556198181e+06 |
| 2024-12-24 | 3.577060870997e+06 |
| 2024-12-25 | 3.591089355789e+06 |
| 2024-12-26 | 3.585277510539e+06 |
| 2024-12-27 | 3.596165293895e+06 |
| 2024-12-28 | 3.587063321578e+06 |
| 2024-12-29 | 3.586838966344e+06 |
| 2024-12-30 | 3.60297244267e+06 |
| 2024-12-31 | 3.610407676417e+06 |
| 2025-01-01 | 3.612075147797e+06 |
| 2025-01-02 | 3.602971176353e+06 |
| 2025-01-03 | 3.643480436578e+06 |
| 2025-01-04 | 3.665188725912e+06 |
| 2025-01-05 | 3.664042313072e+06 |
| 2025-01-06 | 3.701295065246e+06 |
| 2025-01-07 | 3.698490602008e+06 |
| 2025-01-08 | 3.682843213896e+06 |
| 2025-01-09 | 3.695781230436e+06 |
| 2025-01-10 | 3.733214401376e+06 |
| 2025-01-11 | 3.730391335197e+06 |
| 2025-01-12 | 3.730947167513e+06 |
| 2025-01-13 | 3.731878188043e+06 |
| 2025-01-14 | 3.740211117493e+06 |
| 2025-01-15 | 3.75498973617e+06 |
| 2025-01-16 | 3.774930166437e+06 |
| 2025-01-17 | 3.78911483151e+06 |
| 2025-01-18 | 3.799545786914e+06 |
| 2025-01-19 | 3.803853380085e+06 |
| 2025-01-20 | 3.790885511296e+06 |
| 2025-01-21 | 3.801029503649e+06 |
| 2025-01-22 | 3.852392296757e+06 |
| 2025-01-23 | 3.866726786602e+06 |
| 2025-01-24 | 3.920215254309e+06 |
| 2025-01-25 | 3.94387945206e+06 |
| 2025-01-26 | 3.936276614102e+06 |
| 2025-01-27 | 3.946789374657e+06 |
| 2025-01-28 | 3.94006913726e+06 |
| 2025-01-29 | 3.963240241861e+06 |
| 2025-01-30 | 3.97620615469e+06 |
| 2025-01-31 | 4.002049685699e+06 |
| 2025-02-01 | 4.013916287737e+06 |
| 2025-02-02 | 3.97870898483e+06 |
| 2025-02-03 | 3.984456302706e+06 |
| 2025-02-04 | 4.057000171783e+06 |
| 2025-02-05 | 4.113819903291e+06 |
| 2025-02-06 | 4.134267195883e+06 |
| 2025-02-07 | 4.182863859524e+06 |
| 2025-02-08 | 4.229986824534e+06 |
| 2025-02-09 | 4.218637957852e+06 |
| 2025-02-10 | 4.21541348714e+06 |
| 2025-02-11 | 4.221166846923e+06 |
| 2025-02-12 | 4.262002537047e+06 |
| 2025-02-13 | 4.288587141714e+06 |
| 2025-02-14 | 4.354928955284e+06 |
| 2025-02-15 | 4.370341625586e+06 |
| 2025-02-16 | 4.371091364455e+06 |
| 2025-02-17 | 4.36875196264e+06 |
| 2025-02-18 | 4.365035084561e+06 |
| 2025-02-19 | 4.372077695803e+06 |
| 2025-02-20 | 4.39301563168e+06 |
| 2025-02-21 | 4.446804321385e+06 |
| 2025-02-22 | 4.449292653527e+06 |
| 2025-02-23 | 4.45213381285e+06 |
| 2025-02-24 | 4.455655372858e+06 |
| 2025-02-25 | 4.446917808354e+06 |
| 2025-02-27 | 4.469433988886e+06 |
| 2025-02-28 | 4.447865457914e+06 |
| 2025-03-01 | 4.458315615658e+06 |
| 2025-03-02 | 4.456737740849e+06 |
| 2025-03-03 | 4.462332815681e+06 |
| 2025-03-04 | 4.466002687431e+06 |
| 2025-03-05 | 4.448435137153e+06 |
| 2025-03-06 | 4.465394804583e+06 |
| 2025-03-07 | 4.490717666099e+06 |
| 2025-03-08 | 4.49974172236e+06 |
| 2025-03-10 | 4.486595205572e+06 |
| 2025-03-11 | 4.532064781573e+06 |
| 2025-03-12 | 4.511060269064e+06 |
| 2025-03-13 | 4.505895948174e+06 |
| 2025-03-14 | 4.508901045163e+06 |
| 2025-03-15 | 4.467625003867e+06 |
| 2025-03-17 | 4.551852439096e+06 |
| 2025-03-18 | 4.61616096156e+06 |
| 2025-03-19 | 4.686958425337e+06 |
| 2025-03-20 | 4.665789430478e+06 |
| 2025-03-21 | 4.716236459544e+06 |
| 2025-03-22 | 4.738787806829e+06 |
| 2025-03-25 | 4.780331662256e+06 |
| 2025-03-26 | 4.799762280248e+06 |
| 2025-03-27 | 4.808386456339e+06 |
| 2025-03-28 | 4.832614971689e+06 |
| 2025-03-29 | 4.838009797751e+06 |
| 2025-03-30 | 4.836500434337e+06 |
| 2025-04-01 | 4.826757593576e+06 |
| 2025-04-02 | 4.871365265139e+06 |
| 2025-04-03 | 4.97012117077e+06 |
| 2025-04-04 | 4.942412992517e+06 |
| 2025-04-05 | 5.063455382099e+06 |
| 2025-04-06 | 4.94637168158e+06 |
| 2025-04-07 | 4.926452594689e+06 |
| 2025-04-08 | 5.171887536451e+06 |
| 2025-04-09 | 5.19494511479e+06 |
| 2025-04-10 | 5.288848424059e+06 |
| 2025-04-11 | 5.562287010264e+06 |
| 2025-04-12 | 5.600773962192e+06 |
| 2025-04-13 | 5.558561633742e+06 |
| 2025-04-14 | 5.640883097584e+06 |
| 2025-04-15 | 5.609158938947e+06 |
| 2025-04-16 | 5.590194205431e+06 |
| 2025-04-17 | 5.693146361432e+06 |
| 2025-04-18 | 5.838048900925e+06 |
| 2025-04-19 | 5.833981416456e+06 |
| 2025-04-20 | 5.834504012405e+06 |
| 2025-04-21 | 5.851993675977e+06 |
| 2025-04-22 | 5.896964037266e+06 |
| 2025-04-23 | 5.925985036737e+06 |
| 2025-04-24 | 5.949421408777e+06 |
| 2025-04-25 | 6.041973783536e+06 |
| 2025-04-26 | 6.096987832291e+06 |
| 2025-04-27 | 6.075289695427e+06 |
| 2025-04-28 | 6.204243857777e+06 |
| 2025-04-29 | 6.249880029218e+06 |
| 2025-04-30 | 6.26413015265e+06 |
| 2025-05-01 | 6.303508925157e+06 |
| 2025-05-02 | 6.305903656862e+06 |
| 2025-05-03 | 6.400417339466e+06 |
| 2025-05-04 | 6.324463197576e+06 |
| 2025-05-05 | 6.411090577655e+06 |
| 2025-05-06 | 6.418736294017e+06 |
| 2025-05-08 | 6.582573965006e+06 |
| 2025-05-09 | 6.604638801076e+06 |
| 2025-05-10 | 6.665516639153e+06 |
| 2025-05-11 | 6.645216916437e+06 |
| 2025-05-12 | 6.629900592791e+06 |
| 2025-05-13 | 6.641007106123e+06 |
| 2025-05-14 | 6.686108033121e+06 |
| 2025-05-15 | 6.697366343626e+06 |
| 2025-05-17 | 6.772351382332e+06 |
| 2025-05-18 | 6.738675822173e+06 |
| 2025-05-19 | 6.755811429614e+06 |
| 2025-05-20 | 6.786676751297e+06 |
| 2025-05-21 | 6.820382842363e+06 |
| 2025-05-22 | 6.840780219588e+06 |
| 2025-05-23 | 6.859721116839e+06 |
| 2025-05-24 | 6.913288392348e+06 |
| 2025-05-25 | 6.902037351237e+06 |
| 2025-05-26 | 6.92203303767e+06 |
| 2025-05-27 | 6.905623477992e+06 |
| 2025-05-28 | 6.884815226616e+06 |
| 2025-05-29 | 6.973915075055e+06 |
| 2025-05-30 | 7.001889358927e+06 |
| 2025-05-31 | 7.054640510629e+06 |
| 2025-06-01 | 7.035297742626e+06 |
| 2025-06-02 | 7.061675464108e+06 |
| 2025-06-03 | 7.075885760958e+06 |
| 2025-06-04 | 7.099700675921e+06 |
| 2025-06-05 | 7.124728956967e+06 |
| 2025-06-06 | 7.175026468197e+06 |
| 2025-06-07 | 7.223689540881e+06 |
| 2025-06-08 | 7.175503480446e+06 |
| 2025-06-09 | 7.205261592562e+06 |
| 2025-06-10 | 7.229850387554e+06 |
| 2025-06-11 | 7.253360202556e+06 |
| 2025-06-12 | 7.32793138111e+06 |
| 2025-06-13 | 7.379737535167e+06 |
| 2025-06-14 | 7.505380587058e+06 |
| 2025-06-15 | 7.421951186179e+06 |
| 2025-06-16 | 7.447755133173e+06 |
| 2025-06-17 | 7.528543669226e+06 |
| 2025-06-18 | 7.494169763384e+06 |
| 2025-06-19 | 7.51910088539e+06 |
| 2025-06-20 | 7.545383142017e+06 |
| 2025-06-21 | 7.666545760406e+06 |
| 2025-06-22 | 7.587434032796e+06 |
| 2025-06-23 | 7.5054743112e+06 |
| 2025-06-24 | 7.626728463232e+06 |
| 2025-06-25 | 7.544153370569e+06 |
| 2025-06-26 | 7.719831240831e+06 |
| 2025-06-27 | 7.794410426041e+06 |
| 2025-06-28 | 7.849747470235e+06 |
| 2025-06-29 | 7.7857642312e+06 |
| 2025-06-30 | 7.784713480628e+06 |
| 2025-07-01 | 7.928930322287e+06 |
| 2025-07-02 | 7.961430750284e+06 |
| 2025-07-03 | 8.056645572227e+06 |
| 2025-07-04 | 8.088747985721e+06 |
| 2025-07-05 | 8.175803186969e+06 |
| 2025-07-06 | 8.175883946496e+06 |
| 2025-07-07 | 8.050894866209e+06 |
| 2025-07-08 | 8.172628892711e+06 |
| 2025-07-09 | 8.208405816035e+06 |
| 2025-07-10 | 8.256671582133e+06 |
| 2025-07-11 | 8.284379541503e+06 |
| 2025-07-12 | 8.409036623741e+06 |
| 2025-07-13 | 8.333484701492e+06 |
| 2025-07-14 | 8.35714887003e+06 |
| 2025-07-15 | 8.387710917503e+06 |
| 2025-07-16 | 8.462744808464e+06 |
| 2025-07-17 | 8.490666166415e+06 |
| 2025-07-18 | 8.534050230991e+06 |
| 2025-07-19 | 8.648337098154e+06 |
| 2025-07-20 | 8.599111544779e+06 |
| 2025-07-21 | 8.586149929814e+06 |
| 2025-07-22 | 8.654023910022e+06 |
| 2025-07-23 | 8.821130744818e+06 |
| 2025-07-24 | 8.862821611793e+06 |
| 2025-07-25 | 8.811485948436e+06 |
| 2025-07-26 | 8.898675765373e+06 |
| 2025-07-27 | 8.835342828891e+06 |
| 2025-07-28 | 8.890193831334e+06 |
| 2025-07-29 | 8.862516323603e+06 |
| 2025-07-30 | 8.931173512602e+06 |
| 2025-07-31 | 8.965904268445e+06 |
| 2025-08-01 | 8.971673292954e+06 |
| 2025-08-02 | 9.14860292386e+06 |
| 2025-08-03 | 9.115306336641e+06 |
| 2025-08-04 | 9.153657403562e+06 |
| 2025-08-05 | 9.168534639048e+06 |
| 2025-08-06 | 9.263662322257e+06 |
| 2025-08-07 | 9.367553474027e+06 |
| 2025-08-08 | 9.409232605465e+06 |
| 2025-08-09 | 9.518881429599e+06 |
| 2025-08-10 | 9.501397920885e+06 |
| 2025-08-11 | 9.500623956908e+06 |
| 2025-08-12 | 9.530927439886e+06 |
| 2025-08-13 | 9.659511013015e+06 |
| 2025-08-14 | 9.701103977155e+06 |
| 2025-08-15 | 9.716535126443e+06 |
| 2025-08-16 | 9.887890533139e+06 |
| 2025-08-17 | 9.831994819918e+06 |
| 2025-08-18 | 9.872138054207e+06 |
| 2025-08-19 | 9.852986326855e+06 |
| 2025-08-20 | 9.881952298013e+06 |
| 2025-08-21 | 9.944114480745e+06 |
| 2025-08-22 | 1.000692087851e+07 |
| 2025-08-23 | 1.0242384687559e+07 |
| 2025-08-24 | 1.0197832447996e+07 |
| 2025-08-25 | 1.0249607417648e+07 |
| 2025-08-26 | 1.0169872194939e+07 |
| 2025-08-27 | 1.0250020989998e+07 |
| 2025-08-28 | 1.0494778233342e+07 |
| 2025-08-29 | 1.0565144965335e+07 |
| 2025-08-30 | 1.0778757264136e+07 |
| 2025-08-31 | 1.0755450733716e+07 |
| 2025-09-01 | 1.0784116277106e+07 |
| 2025-09-02 | 1.0835382537957e+07 |
| 2025-09-03 | 1.0825934458368e+07 |
| 2025-09-04 | 1.0941296719316e+07 |
| 2025-09-05 | 1.1018124518304e+07 |
| 2025-09-06 | 1.1113805180997e+07 |
| 2025-09-07 | 1.1095432238319e+07 |
| 2025-09-08 | 1.1099383212221e+07 |
| 2025-09-09 | 1.1146510426111e+07 |
| 2025-09-10 | 1.119412639035e+07 |
| 2025-09-11 | 1.1273429130293e+07 |
| 2025-09-13 | 1.1570197682674e+07 |
| 2025-09-14 | 1.1534956739821e+07 |
| 2025-09-15 | 1.1540611165552e+07 |
| 2025-09-16 | 1.1655854393372e+07 |
| 2025-09-17 | 1.1645582931095e+07 |
| 2025-09-18 | 1.167760189275e+07 |
| 2025-09-19 | 1.1815084768558e+07 |
| 2025-09-20 | 1.1964681454556e+07 |
| 2025-09-21 | 1.1972093479565e+07 |
| 2025-09-22 | 1.2045558392475e+07 |
| 2025-09-23 | 1.2141816758067e+07 |
| 2025-09-24 | 1.2172674193999e+07 |
| 2025-09-25 | 1.2151008828123e+07 |
| 2025-09-26 | 1.2166403898061e+07 |
| 2025-09-27 | 1.2428668747027e+07 |
| 2025-09-28 | 1.2440473159177e+07 |
| 2025-09-29 | 1.2590551094022e+07 |
| 2025-09-30 | 1.2604053391462e+07 |
| 2025-10-01 | 1.2735019718761e+07 |
| 2025-10-02 | 1.2835555295832e+07 |
| 2025-10-03 | 1.2921310861652e+07 |
| 2025-10-04 | 1.3267841656337e+07 |
| 2025-10-05 | 1.322962178977e+07 |
| 2025-10-06 | 1.3262635738291e+07 |
| 2025-10-07 | 1.3265314277663e+07 |
| 2025-10-08 | 1.3546969261788e+07 |
| 2025-10-09 | 1.3518863975144e+07 |
| 2025-10-10 | 1.3631137787906e+07 |
| 2025-10-11 | 1.3778789901959e+07 |
| 2025-10-12 | 1.3784605109805e+07 |
| 2025-10-13 | 1.3850687937784e+07 |
| 2025-10-14 | 1.3796188383846e+07 |
| 2025-10-15 | 1.407570761128e+07 |
| 2025-10-16 | 1.4305363331258e+07 |
| 2025-10-17 | 1.441155181637e+07 |
| 2025-10-18 | 1.4516495678178e+07 |
| 2025-10-19 | 1.4506765235852e+07 |
| 2025-10-20 | 1.447799380475e+07 |
| 2025-10-21 | 1.4620158108024e+07 |
| 2025-10-22 | 1.4738772934429e+07 |
| 2025-10-23 | 1.4971302147282e+07 |
| 2025-10-24 | 1.5110293262698e+07 |
| 2025-10-25 | 1.5302396105653e+07 |
| 2025-10-26 | 1.5288099483955e+07 |
| 2025-10-27 | 1.5452074357898e+07 |
| 2025-10-28 | 1.5383929429709e+07 |
| 2025-10-29 | 1.563274915393e+07 |
| 2025-10-30 | 1.5718659730115e+07 |
| 2025-10-31 | 1.5755615068261e+07 |
| 2025-11-01 | 1.5906410625093e+07 |
| 2025-11-02 | 1.5918378957778e+07 |
| 2025-11-03 | 1.5858747028961e+07 |
| 2025-11-04 | 1.5889402442882e+07 |
| 2025-11-05 | 1.5898781910716e+07 |
| 2025-11-06 | 1.5993639998899e+07 |
| 2025-11-07 | 1.6123102512171e+07 |
| 2025-11-08 | 1.6344238997576e+07 |
| 2025-11-09 | 1.6234984890828e+07 |
| 2025-11-10 | 1.6393501832712e+07 |
| 2025-11-11 | 1.6441510846316e+07 |
| 2025-11-12 | 1.6465473852663e+07 |
| 2025-11-13 | 1.6649688910356e+07 |
| 2025-11-14 | 1.6611533051231e+07 |
| 2025-11-15 | 1.6706603915285e+07 |
| 2025-11-16 | 1.6707550904594e+07 |
| 2025-11-17 | 1.6808898191931e+07 |
| 2025-11-18 | 1.6849753072514e+07 |
| 2025-11-19 | 1.6909909955933e+07 |
| 2025-11-20 | 1.6973161651763e+07 |
| 2025-11-21 | 1.6980416901238e+07 |
| 2025-11-22 | 1.7160420300738e+07 |
| 2025-11-23 | 1.7096391348038e+07 |
| 2025-11-24 | 1.721825220746e+07 |
| 2025-11-25 | 1.7199253883099e+07 |
| 2025-11-26 | 1.7228287565924e+07 |
| 2025-11-27 | 1.7293501987083e+07 |
| 2025-11-28 | 1.7380109100457e+07 |
| 2025-11-29 | 1.7552166278865e+07 |
| 2025-11-30 | 1.7546856669315e+07 |
| 2025-12-01 | 1.7553542805651e+07 |
| 2025-12-02 | 1.7637755682225e+07 |
| 2025-12-03 | 1.7717378915286e+07 |
| 2025-12-04 | 1.7831135926857e+07 |
| 2025-12-05 | 1.792796285784e+07 |
| 2025-12-06 | 1.8533987168586e+07 |
| 2025-12-07 | 1.8396326685439e+07 |
| 2025-12-08 | 1.8549106584405e+07 |
| 2025-12-09 | 1.8600134490075e+07 |
| 2025-12-11 | 1.892387931572e+07 |
| 2025-12-12 | 1.9342613453355e+07 |
| 2025-12-13 | 1.9401170862615e+07 |
| 2025-12-14 | 1.9398930029719e+07 |
| 2025-12-15 | 1.9558132856472e+07 |
| 2025-12-16 | 1.9544612302744e+07 |
| 2025-12-17 | 1.9897087363955e+07 |
| 2025-12-18 | 1.9795110801458e+07 |
| 2025-12-19 | 2.0319103069655e+07 |
| 2025-12-20 | 2.0439641256588e+07 |
| 2025-12-21 | 2.0433111051337e+07 |
| 2025-12-22 | 2.0706498468758e+07 |
| 2025-12-23 | 2.0805389627336e+07 |
| 2025-12-24 | 2.1128673298691e+07 |
| 2025-12-25 | 2.1172554825877e+07 |
| 2025-12-26 | 2.1179875456352e+07 |
| 2025-12-27 | 2.1159466539084e+07 |
| 2025-12-28 | 2.119814193984e+07 |
| 2025-12-29 | 2.1519502162383e+07 |
| 2025-12-30 | 2.1525529902777e+07 |
| 2025-12-31 | 2.1546524942264e+07 |
| 2026-01-01 | 2.183148875506e+07 |
| 2026-01-02 | 2.1809250630203e+07 |
| 2026-01-03 | 2.1892886134265e+07 |
| 2026-01-04 | 2.1880404168213e+07 |
| 2026-01-05 | 2.1707785557542e+07 |
| 2026-01-06 | 2.203575722173e+07 |
| 2026-01-07 | 2.2367990326812e+07 |
| 2026-01-08 | 2.2413551376037e+07 |
| 2026-01-09 | 2.2905248039786e+07 |
| 2026-01-10 | 2.3340663014275e+07 |
| 2026-01-11 | 2.3341849648661e+07 |
| 2026-01-12 | 2.3611203223574e+07 |
| 2026-01-13 | 2.3822028452975e+07 |
| 2026-01-14 | 2.3954623963669e+07 |
| 2026-01-15 | 2.4334583472322e+07 |
| 2026-01-16 | 2.440412676983e+07 |
| 2026-01-17 | 2.4525232315899e+07 |
| 2026-01-18 | 2.4522356716719e+07 |
| 2026-01-19 | 2.4688255350143e+07 |
| 2026-01-20 | 2.4786616099959e+07 |
| 2026-01-21 | 2.4941502528081e+07 |
| 2026-01-22 | 2.5199879769582e+07 |
| 2026-01-23 | 2.557881541495e+07 |
| 2026-01-24 | 2.581179577252e+07 |
| 2026-01-25 | 2.5693696829641e+07 |
| 2026-01-26 | 2.5809881102146e+07 |
| 2026-01-27 | 2.6199639609371e+07 |
| 2026-01-28 | 2.651374642018e+07 |
| 2026-01-29 | 2.6654608050097e+07 |
| 2026-01-30 | 2.6769418445304e+07 |
| 2026-01-31 | 2.6904598723696e+07 |
| 2026-02-01 | 2.6917186625028e+07 |
| 2026-02-02 | 2.6314995174536e+07 |
| 2026-02-03 | 2.7135450077222e+07 |
| 2026-02-04 | 2.7298190589719e+07 |
| 2026-02-05 | 2.7524249996871e+07 |
| 2026-02-06 | 2.7718862618058e+07 |
| 2026-02-07 | 2.7790778437711e+07 |
| 2026-02-08 | 2.7810985223113e+07 |
| 2026-02-09 | 2.7931336340553e+07 |
| 2026-02-10 | 2.8108548104551e+07 |
| 2026-02-11 | 2.8225256055471e+07 |
| 2026-02-13 | 2.8693436537777e+07 |
| 2026-02-14 | 2.8953189676783e+07 |
| 2026-02-15 | 2.8835654435628e+07 |
| 2026-02-16 | 2.8935883839842e+07 |
| 2026-02-17 | 2.8873202164926e+07 |
| 2026-02-18 | 2.8994168030728e+07 |
| 2026-02-19 | 2.8955548711069e+07 |
| 2026-02-20 | 2.9224804409552e+07 |
| 2026-02-21 | 2.9357646435987e+07 |
| 2026-02-22 | 2.9375885823388e+07 |
| 2026-02-23 | 2.9465899573894e+07 |
| 2026-02-24 | 2.951303588555e+07 |
| 2026-02-25 | 2.9858450055081e+07 |
| 2026-02-26 | 2.9947742449528e+07 |
| 2026-02-27 | 3.0126581917255e+07 |
| 2026-02-28 | 3.053262944863e+07 |
| 2026-03-01 | 3.0527375320546e+07 |
| 2026-03-02 | 3.0675501063038e+07 |
| 2026-03-03 | 3.0720483176595e+07 |
| 2026-03-04 | 3.0968193100009e+07 |
| 2026-03-05 | 3.1197902077242e+07 |
| 2026-03-06 | 3.1332691784301e+07 |
| 2026-03-07 | 3.1889576088948e+07 |
| 2026-03-08 | 3.1790105973909e+07 |
| 2026-03-09 | 3.1877141697853e+07 |
| 2026-03-10 | 3.2023868425657e+07 |
| 2026-03-11 | 3.2124348193744e+07 |
| 2026-03-12 | 3.2263945108988e+07 |
| 2026-03-13 | 3.2176577241568e+07 |
| 2026-03-14 | 3.2253534297407e+07 |
| 2026-03-15 | 3.23848719806e+07 |
| 2026-03-16 | 3.2501411270279e+07 |
| 2026-03-17 | 3.2611134356034e+07 |
| 2026-03-18 | 3.2767270731591e+07 |
| 2026-03-19 | 3.2845506331621e+07 |
| 2026-03-20 | 3.308266193598e+07 |
| 2026-03-21 | 3.3128669365282e+07 |
| 2026-03-22 | 3.3126741871939e+07 |
| 2026-03-23 | 3.3236359928765e+07 |
| 2026-03-24 | 3.3354849777546e+07 |
| 2026-03-25 | 3.3411618751179e+07 |
| 2026-03-26 | 3.3538279591875e+07 |
| 2026-03-27 | 3.3655779200484e+07 |
| 2026-03-29 | 3.3681680272489e+07 |
| 2026-03-30 | 3.3836213489771e+07 |
| 2026-03-31 | 3.3739099251218e+07 |
| 2026-04-01 | 3.4017147544384e+07 |
| 2026-04-02 | 3.4009101955874e+07 |
| 2026-04-03 | 3.3892256990133e+07 |
| 2026-04-04 | 3.3949843535378e+07 |
| 2026-04-05 | 3.3930835770191e+07 |
| 2026-04-06 | 3.3993895912535e+07 |
| 2026-04-07 | 3.4046355313352e+07 |
| 2026-04-08 | 3.4103489743306e+07 |
| 2026-05-12 | 3.6618617881323e+07 |
| 2026-05-14 | 3.7078856934056e+07 |
| 2026-05-16 | 3.744161552093e+07 |
| 2026-05-17 | 3.7414165545551e+07 |
| 2026-05-19 | 3.7604400145224e+07 |
| 2026-05-20 | 3.769701012039e+07 |
| 2026-05-21 | 3.7870378997366e+07 |
| 2026-05-23 | 3.8069899752729e+07 |
| 2026-05-24 | 3.8058315115923e+07 |
| 2026-05-25 | 3.8207178598097e+07 |
| 2026-05-26 | 3.8538617805777e+07 |
| 2026-05-27 | 3.8807907173882e+07 |
| 2026-05-28 | 3.9242256701288e+07 |
| 2026-05-29 | 3.9413239350739e+07 |
| 2026-05-30 | 3.9914989482867e+07 |
| 2026-05-31 | 3.9748302860134e+07 |
| 2026-06-01 | 3.9831969961844e+07 |
| 2026-06-02 | 4.0272207314188e+07 |
| 2026-06-03 | 4.0267583852317e+07 |
| 2026-06-04 | 4.0200670836805e+07 |
| 2026-06-05 | 4.0497589695071e+07 |
| 2026-06-06 | 4.0628404080375e+07 |
| 2026-06-09 | 4.0566070337063e+07 |
| 2026-06-10 | 4.0551992799481e+07 |
| 2026-06-11 | 4.0430394962261e+07 |
| 2026-06-12 | 4.1602199001244e+07 |
| 2026-06-13 | 4.1575860349271e+07 |
| 2026-06-14 | 4.1600601192759e+07 |
| 2026-06-15 | 4.1863242163698e+07 |
| 2026-06-16 | 4.2204747926576e+07 |
| 2026-06-17 | 4.2227101608606e+07 |
| 2026-06-18 | 4.236727459097e+07 |
| 2026-06-19 | 4.2851230717348e+07 |
| 2026-06-20 | 4.2811674394241e+07 |
| 2026-06-21 | 4.2801510400212e+07 |
| 2026-06-22 | 4.2839669631944e+07 |
| 2026-06-23 | 4.3480484002535e+07 |
| 2026-06-24 | 4.3452633497406e+07 |
| 2026-06-25 | 4.358593832332e+07 |
| 2026-06-26 | 4.3789579040191e+07 |
| 2026-06-27 | 4.3756096138767e+07 |
| 2026-06-28 | 4.3759806582051e+07 |
| 2026-06-29 | 4.3779259730034e+07 |
| 2026-06-30 | 4.3718394041349e+07 |
| 2026-07-01 | 4.4056539262152e+07 |
| 2026-07-03 | 4.54168752441e+07 |
| 2026-07-04 | 4.5425234598729e+07 |
| 2026-07-05 | 4.5539922884887e+07 |
| 2026-07-06 | 4.5304330155686e+07 |
| 2026-07-07 | 4.7076987258846e+07 |
| 2026-07-08 | 4.779475407728e+07 |
| 2026-07-09 | 4.8827353585044e+07 |
| 2026-07-10 | 4.9204292842653e+07 |
| 2026-07-11 | 5.0019382253749e+07 |
| 2026-07-12 | 5.0003854631323e+07 |
| 2026-07-13 | 5.0512903908209e+07 |
| 2026-07-14 | 5.1214914448784e+07 |
| 2026-07-15 | 5.139249093848e+07 |
| 2026-07-16 | 5.1661912925106e+07 |
| 2026-07-17 | 5.1665957275772e+07 |
| 2026-07-18 | 5.2302262046402e+07 |
| 2026-07-19 | 5.2220097019765e+07 |
| 2026-07-20 | 5.2221585556198e+07 |
| 2026-07-21 | 5.2153890817437e+07 |
| 2026-07-22 | 5.225904919642e+07 |
| 2026-07-23 | 5.2354310883226e+07 |
| 2026-07-24 | 5.2455085991894e+07 |
| 2026-07-25 | 5.2401085004457e+07 |
| 2026-07-26 | 5.2578899078236e+07 |
| 2026-07-27 | 5.2557689479246e+07 |
| 2026-07-28 | 5.2571641564433e+07 |
| 2026-07-29 | 5.2654188458853e+07 |
| 2026-07-30 | 5.2929474849928e+07 |
| 2026-07-31 | 5.2963912556474e+07 |
| 2026-08-01 | 5.3244540620242e+07 |
| 2026-08-02 | 5.3187264258401e+07 |
| 2026-08-03 | 5.3222322818587e+07 |
| 2026-08-04 | 5.3293068127808e+07 |
| 2026-08-05 | 5.3682430077407e+07 |
| 2026-08-06 | 5.3839775258622e+07 |
| 2026-08-07 | 5.3863014710926e+07 |
| 2026-08-08 | 5.4230099032739e+07 |
| 2026-08-09 | 5.4171811917386e+07 |
| 2026-08-10 | 5.4234566231446e+07 |
| 2026-08-11 | 5.4240755401533e+07 |
| 2026-08-12 | 5.4697486563331e+07 |
| 2026-08-13 | 5.4872369769501e+07 |
| 2026-08-14 | 5.5299931074997e+07 |
| 2026-08-15 | 5.5561839553619e+07 |
| 2026-08-16 | 5.5432575194292e+07 |
| 2026-08-17 | 5.561224932461e+07 |
| 2026-08-18 | 5.562987606865e+07 |
| 2026-08-20 | 5.6246828424342e+07 |
| 2026-08-21 | 5.6412207792324e+07 |
| 2026-08-22 | 5.6503510486141e+07 |
| 2026-08-23 | 5.6424048809644e+07 |
| 2026-08-24 | 5.6383209494751e+07 |
| 2026-08-25 | 5.6525345313475e+07 |
| 2026-08-26 | 5.6566983197341e+07 |
| 2026-08-27 | 5.6756926382037e+07 |
| 2026-08-28 | 5.7048331595403e+07 |
| 2026-08-29 | 5.687233517444e+07 |
| 2026-08-30 | 5.6834683935655e+07 |
| 2026-08-31 | 5.7022492911108e+07 |
| 2026-09-01 | 5.7324806888943e+07 |
| 2026-09-02 | 5.7443163170464e+07 |
| 2026-09-03 | 5.8088891812947e+07 |
| 2026-09-04 | 5.8200707918778e+07 |
| 2026-09-05 | 5.8279947423592e+07 |
| 2026-09-06 | 5.8267204182032e+07 |
| 2026-09-07 | 5.8529852913378e+07 |
| 2026-09-08 | 5.8625889772466e+07 |
| 2026-09-09 | 5.9232968942725e+07 |
| 2026-09-10 | 5.9241640531374e+07 |
| 2026-09-11 | 5.9239014277774e+07 |
| 2026-09-12 | 6.0227667172576e+07 |
| 2026-09-13 | 5.9880319464617e+07 |
| 2026-09-14 | 5.9539334648404e+07 |
| 2026-09-15 | 6.0167661216803e+07 |
| 2026-09-16 | 6.0134866940191e+07 |
| 2026-09-17 | 6.044107285207e+07 |
| 2026-09-19 | 6.0617607485505e+07 |
| 2026-09-20 | 6.0570138714918e+07 |
| 2026-09-21 | 6.0549141836528e+07 |
| 2026-09-22 | 6.0561222126837e+07 |
| 2026-09-23 | 6.0454308513027e+07 |
| 2026-09-24 | 6.040716771561e+07 |
| 2026-09-25 | 6.0335535897201e+07 |
| 2026-09-26 | 6.0375698224774e+07 |
| 2026-09-27 | 6.0341560207331e+07 |
| 2026-09-28 | 6.0347093696498e+07 |
| 2026-09-30 | 6.0513412747343e+07 |
| 2026-10-02 | 6.0787303416003e+07 |
| 2026-10-03 | 6.0735707241457e+07 |
| 2026-10-05 | 6.0836437320644e+07 |
| 2026-10-06 | 6.110472183334e+07 |
| 2026-10-07 | 6.1066359643494e+07 |
| 2026-10-08 | 6.1231621723619e+07 |
| 2026-10-09 | 6.1432681463677e+07 |
| 2026-10-10 | 6.1413899809863e+07 |
| 2026-10-11 | 6.1321752924044e+07 |
| 2026-10-12 | 6.1375888947363e+07 |
| 2026-10-13 | 6.1414316399236e+07 |
| 2026-10-14 | 6.1572722853146e+07 |
| 2026-10-15 | 6.1768537477818e+07 |
| 2026-10-16 | 6.2016710285415e+07 |
| 2026-10-17 | 6.2080533888656e+07 |
| 2026-10-18 | 6.2115977177068e+07 |
| 2026-10-19 | 6.2476320675152e+07 |
| 2026-10-20 | 6.2628549629802e+07 |
| 2026-10-21 | 6.2700615411327e+07 |
| 2026-10-22 | 6.2757653365202e+07 |
| 2026-10-23 | 6.3046083356846e+07 |
| 2026-10-24 | 6.308635820711e+07 |
| 2026-10-25 | 6.3063660550322e+07 |
| 2026-10-26 | 6.2865707665124e+07 |
| 2026-10-27 | 6.305912212033e+07 |
| 2026-10-28 | 6.3144082872317e+07 |
| 2026-10-29 | 6.3397981025945e+07 |
| 2026-10-30 | 6.3550522807167e+07 |
| 2026-10-31 | 6.3540986942977e+07 |
| 2026-11-01 | 6.3540986942977e+07 |
High
63550522.81
Low
3065979.95
Average
22014750.73
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/VEF API questions
How do I get the CAD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/VEF rate in rates.VEF.
How far back does CAD/VEF historical data go?
Daily CAD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.