CAD to UZS exchange rate API
Canadian Dollar to Uzbekistan Sum · quoted 2026-11-01
8591.34
▼ +6.49% over 2Y
1 CAD = 8591.34 UZS · 1 UZS = 0.000116 CAD · Get this rate via the API
1 CAD buys 8591.34 UZS as of 2026-11-01, so 1 UZS buys 0.000116 CAD. Over the last 2 years, CAD/UZS traded between 8254.98 and 9404.79, averaged 8871.65 and fell 6.49%. The API holds daily CAD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-11-01 | 9187.514171 |
| 2024-11-02 | 9180.055597 |
| 2024-11-03 | 9177.037628 |
| 2024-11-04 | 9191.903491 |
| 2024-11-05 | 9208.000533 |
| 2024-11-06 | 9190.20981 |
| 2024-11-07 | 9212.681869 |
| 2024-11-08 | 9219.066497 |
| 2024-11-09 | 9221.08162 |
| 2024-11-10 | 9213.107318 |
| 2024-11-11 | 9224.029571 |
| 2024-11-12 | 9207.197392 |
| 2024-11-13 | 9171.820719 |
| 2024-11-14 | 9151.108209 |
| 2024-11-15 | 9117.790542 |
| 2024-11-16 | 9105.235781 |
| 2024-11-17 | 9087.05479 |
| 2024-11-18 | 9098.469482 |
| 2024-11-19 | 9141.810705 |
| 2024-11-20 | 9169.849551 |
| 2024-11-21 | 9188.058527 |
| 2024-11-22 | 9194.138992 |
| 2024-11-23 | 9184.362557 |
| 2024-11-24 | 9193.705924 |
| 2024-11-25 | 9193.304916 |
| 2024-11-26 | 9103.425869 |
| 2024-11-27 | 9130.56666 |
| 2024-11-28 | 9149.80605 |
| 2024-11-29 | 9168.137295 |
| 2024-11-30 | 9191.277549 |
| 2024-12-01 | 9193.83915 |
| 2024-12-02 | 9138.04377 |
| 2024-12-03 | 9159.117362 |
| 2024-12-04 | 9137.509668 |
| 2024-12-05 | 9134.70241 |
| 2024-12-06 | 9141.263169 |
| 2024-12-07 | 9066.232288 |
| 2024-12-08 | 9067.308437 |
| 2024-12-09 | 9110.883544 |
| 2024-12-10 | 9089.129208 |
| 2024-12-11 | 9056.913348 |
| 2024-12-12 | 9067.136422 |
| 2024-12-13 | 9061.8617 |
| 2024-12-14 | 9047.374216 |
| 2024-12-15 | 9049.243291 |
| 2024-12-16 | 9014.31797 |
| 2024-12-17 | 8981.533901 |
| 2024-12-18 | 8975.969227 |
| 2024-12-19 | 8947.484114 |
| 2024-12-20 | 8942.134538 |
| 2024-12-21 | 8966.767122 |
| 2024-12-22 | 8962.936411 |
| 2024-12-23 | 8902.429387 |
| 2024-12-24 | 8898.795401 |
| 2024-12-25 | 8940.49632 |
| 2024-12-26 | 8943.283467 |
| 2024-12-27 | 8953.209065 |
| 2024-12-28 | 8942.485035 |
| 2024-12-29 | 8963.665457 |
| 2024-12-30 | 8947.101818 |
| 2024-12-31 | 8959.144197 |
| 2025-01-01 | 8931.485115 |
| 2025-01-02 | 8922.720518 |
| 2025-01-03 | 8936.052494 |
| 2025-01-04 | 8939.90895 |
| 2025-01-05 | 8937.795048 |
| 2025-01-06 | 8999.824997 |
| 2025-01-07 | 9013.935099 |
| 2025-01-08 | 8999.741868 |
| 2025-01-09 | 9013.840504 |
| 2025-01-10 | 9003.824125 |
| 2025-01-11 | 8980.017068 |
| 2025-01-12 | 8972.541419 |
| 2025-01-13 | 8987.375644 |
| 2025-01-14 | 9006.135401 |
| 2025-01-15 | 9043.613808 |
| 2025-01-16 | 9014.074191 |
| 2025-01-17 | 8995.556743 |
| 2025-01-18 | 8954.201022 |
| 2025-01-19 | 8952.985963 |
| 2025-01-20 | 8964.932776 |
| 2025-01-21 | 8980.675504 |
| 2025-01-22 | 9050.076946 |
| 2025-01-23 | 9012.114579 |
| 2025-01-24 | 9056.11292 |
| 2025-01-25 | 9044.775277 |
| 2025-01-26 | 9028.765091 |
| 2025-01-27 | 9035.408789 |
| 2025-01-28 | 8992.325525 |
| 2025-01-29 | 8973.641908 |
| 2025-01-30 | 8996.271744 |
| 2025-01-31 | 8970.869111 |
| 2025-02-01 | 8920.777877 |
| 2025-02-02 | 8832.768383 |
| 2025-02-03 | 8849.386783 |
| 2025-02-04 | 9028.329001 |
| 2025-02-05 | 9084.234755 |
| 2025-02-06 | 9052.930003 |
| 2025-02-07 | 9052.819242 |
| 2025-02-08 | 9081.132031 |
| 2025-02-09 | 9054.833781 |
| 2025-02-10 | 9075.08613 |
| 2025-02-11 | 9074.290993 |
| 2025-02-12 | 9091.332224 |
| 2025-02-13 | 9101.597973 |
| 2025-02-14 | 9165.837777 |
| 2025-02-15 | 9161.285615 |
| 2025-02-16 | 9178.415321 |
| 2025-02-17 | 9155.376003 |
| 2025-02-18 | 9149.790009 |
| 2025-02-19 | 9129.610172 |
| 2025-02-20 | 9123.683036 |
| 2025-02-21 | 9125.042541 |
| 2025-02-22 | 9080.997729 |
| 2025-02-23 | 9088.740869 |
| 2025-02-24 | 9084.107648 |
| 2025-02-25 | 9053.390686 |
| 2025-02-26 | 8993.441254 |
| 2025-02-27 | 8981.896284 |
| 2025-02-28 | 9011.741629 |
| 2025-03-01 | 8930.026626 |
| 2025-03-02 | 8911.609953 |
| 2025-03-03 | 8979.168834 |
| 2025-03-04 | 9053.936246 |
| 2025-03-05 | 9065.183912 |
| 2025-03-06 | 8986.118388 |
| 2025-03-07 | 8973.958248 |
| 2025-03-08 | 9007.862381 |
| 2025-03-09 | 8997.819273 |
| 2025-03-10 | 8974.680672 |
| 2025-03-11 | 8979.902859 |
| 2025-03-12 | 8991.535896 |
| 2025-03-13 | 8998.18766 |
| 2025-03-14 | 9000.327226 |
| 2025-03-15 | 9008.781211 |
| 2025-03-16 | 8999.391338 |
| 2025-03-17 | 9035.729852 |
| 2025-03-18 | 9062.847912 |
| 2025-03-19 | 9038.594459 |
| 2025-03-20 | 8972.541533 |
| 2025-03-21 | 9022.14634 |
| 2025-03-22 | 9003.587437 |
| 2025-03-23 | 8987.002987 |
| 2025-03-25 | 9081.828112 |
| 2025-03-26 | 9090.850586 |
| 2025-03-27 | 9034.022328 |
| 2025-03-28 | 9055.293318 |
| 2025-03-29 | 8997.722159 |
| 2025-03-30 | 9015.956241 |
| 2025-03-31 | 8989.946204 |
| 2025-04-01 | 8968.231369 |
| 2025-04-02 | 9019.627452 |
| 2025-04-03 | 9174.91162 |
| 2025-04-04 | 9119.37272 |
| 2025-04-05 | 9095.593406 |
| 2025-04-06 | 9074.970611 |
| 2025-04-07 | 9093.415788 |
| 2025-04-08 | 9159.025055 |
| 2025-04-09 | 9098.42465 |
| 2025-04-10 | 9211.712606 |
| 2025-04-11 | 9346.492246 |
| 2025-04-12 | 9355.933758 |
| 2025-04-13 | 9352.51678 |
| 2025-04-14 | 9332.640191 |
| 2025-04-15 | 9351.887567 |
| 2025-04-16 | 9323.120401 |
| 2025-04-17 | 9345.396576 |
| 2025-04-18 | 9371.193495 |
| 2025-04-19 | 9344.36346 |
| 2025-04-20 | 9364.739115 |
| 2025-04-21 | 9378.636321 |
| 2025-04-22 | 9333.493559 |
| 2025-04-23 | 9361.814186 |
| 2025-04-24 | 9330.646922 |
| 2025-04-25 | 9328.390561 |
| 2025-04-26 | 9327.915608 |
| 2025-04-27 | 9329.938394 |
| 2025-04-28 | 9332.69024 |
| 2025-04-29 | 9349.564818 |
| 2025-04-30 | 9369.331229 |
| 2025-05-01 | 9385.92854 |
| 2025-05-02 | 9365.274117 |
| 2025-05-03 | 9345.518062 |
| 2025-05-04 | 9340.242421 |
| 2025-05-05 | 9352.206418 |
| 2025-05-06 | 9356.680463 |
| 2025-05-08 | 9302.103065 |
| 2025-05-09 | 9277.591865 |
| 2025-05-10 | 9253.033531 |
| 2025-05-11 | 9262.262894 |
| 2025-05-12 | 9194.604216 |
| 2025-05-13 | 9218.951294 |
| 2025-05-14 | 9275.507017 |
| 2025-05-15 | 9248.805151 |
| 2025-05-17 | 9269.506276 |
| 2025-05-18 | 9283.552665 |
| 2025-05-19 | 9271.178074 |
| 2025-05-20 | 9255.243658 |
| 2025-05-21 | 9293.889959 |
| 2025-05-22 | 9314.511377 |
| 2025-05-23 | 9360.30432 |
| 2025-05-24 | 9404.788214 |
| 2025-05-25 | 9396.931139 |
| 2025-05-26 | 9404.273107 |
| 2025-05-27 | 9375.959518 |
| 2025-05-28 | 9340.341445 |
| 2025-05-29 | 9311.904381 |
| 2025-05-30 | 9298.328611 |
| 2025-05-31 | 9286.530883 |
| 2025-06-01 | 9297.600727 |
| 2025-06-02 | 9383.5739 |
| 2025-06-03 | 9315.750229 |
| 2025-06-04 | 9374.7493 |
| 2025-06-05 | 9396.229263 |
| 2025-06-06 | 9357.034848 |
| 2025-06-07 | 9346.274522 |
| 2025-06-08 | 9366.624412 |
| 2025-06-09 | 9357.961737 |
| 2025-06-10 | 9317.494092 |
| 2025-06-11 | 9277.772812 |
| 2025-06-12 | 9278.271881 |
| 2025-06-13 | 9291.112206 |
| 2025-06-14 | 9399.637664 |
| 2025-06-15 | 9365.666818 |
| 2025-06-16 | 9361.015899 |
| 2025-06-17 | 9387.364176 |
| 2025-06-18 | 9289.96188 |
| 2025-06-19 | 9240.440132 |
| 2025-06-20 | 9172.306243 |
| 2025-06-21 | 9106.935484 |
| 2025-06-22 | 9135.600922 |
| 2025-06-23 | 9098.37798 |
| 2025-06-24 | 9115.371198 |
| 2025-06-25 | 9090.779924 |
| 2025-06-26 | 9131.567481 |
| 2025-06-27 | 9192.573378 |
| 2025-06-28 | 9230.810771 |
| 2025-06-29 | 9193.928375 |
| 2025-06-30 | 9228.253123 |
| 2025-07-01 | 9303.933304 |
| 2025-07-02 | 9307.789105 |
| 2025-07-03 | 9291.252827 |
| 2025-07-04 | 9277.440293 |
| 2025-07-05 | 9262.991971 |
| 2025-07-06 | 9231.118593 |
| 2025-07-07 | 9209.431281 |
| 2025-07-08 | 9221.954414 |
| 2025-07-09 | 9266.11342 |
| 2025-07-10 | 9241.148235 |
| 2025-07-11 | 9244.759406 |
| 2025-07-12 | 9236.874157 |
| 2025-07-13 | 9226.853466 |
| 2025-07-14 | 9238.702956 |
| 2025-07-15 | 9239.71626 |
| 2025-07-16 | 9281.516837 |
| 2025-07-17 | 9272.365561 |
| 2025-07-18 | 9247.119223 |
| 2025-07-19 | 9180.546743 |
| 2025-07-20 | 9221.315187 |
| 2025-07-21 | 9203.425058 |
| 2025-07-22 | 9244.845299 |
| 2025-07-23 | 9307.532662 |
| 2025-07-24 | 9351.071712 |
| 2025-07-25 | 9279.059864 |
| 2025-07-26 | 9201.376324 |
| 2025-07-27 | 9234.280732 |
| 2025-07-28 | 9202.06902 |
| 2025-07-29 | 9122.12355 |
| 2025-07-30 | 9099.450144 |
| 2025-07-31 | 9114.775394 |
| 2025-08-01 | 9116.343702 |
| 2025-08-02 | 9243.946885 |
| 2025-08-03 | 9212.449974 |
| 2025-08-04 | 9251.891045 |
| 2025-08-05 | 9175.627536 |
| 2025-08-06 | 9150.27804 |
| 2025-08-07 | 9099.497122 |
| 2025-08-08 | 9161.215006 |
| 2025-08-09 | 9191.206947 |
| 2025-08-10 | 9147.876649 |
| 2025-08-11 | 9164.878874 |
| 2025-08-12 | 9153.412794 |
| 2025-08-13 | 9118.888839 |
| 2025-08-14 | 9078.82841 |
| 2025-08-15 | 9125.610439 |
| 2025-08-16 | 9090.623633 |
| 2025-08-17 | 9099.674852 |
| 2025-08-18 | 9116.338207 |
| 2025-08-19 | 9069.038932 |
| 2025-08-20 | 9033.055532 |
| 2025-08-21 | 8998.562542 |
| 2025-08-22 | 8958.426187 |
| 2025-08-23 | 8927.348483 |
| 2025-08-24 | 8975.916178 |
| 2025-08-25 | 8917.905254 |
| 2025-08-26 | 8939.76062 |
| 2025-08-27 | 8905.316565 |
| 2025-08-28 | 9032.775805 |
| 2025-08-29 | 9050.219338 |
| 2025-08-30 | 9076.421577 |
| 2025-08-31 | 9083.496294 |
| 2025-09-01 | 9077.448535 |
| 2025-09-02 | 9070.134367 |
| 2025-09-03 | 9012.647927 |
| 2025-09-04 | 8974.251047 |
| 2025-09-05 | 8989.597518 |
| 2025-09-06 | 9032.560452 |
| 2025-09-07 | 9007.394614 |
| 2025-09-08 | 9044.057999 |
| 2025-09-09 | 9035.809957 |
| 2025-09-10 | 8926.517225 |
| 2025-09-11 | 8908.256329 |
| 2025-09-13 | 8982.050332 |
| 2025-09-14 | 8990.69747 |
| 2025-09-15 | 9004.319688 |
| 2025-09-16 | 9010.736499 |
| 2025-09-17 | 8946.426883 |
| 2025-09-18 | 8924.257916 |
| 2025-09-19 | 8912.960228 |
| 2025-09-20 | 8924.075432 |
| 2025-09-21 | 8942.916824 |
| 2025-09-22 | 8933.710378 |
| 2025-09-23 | 8883.662164 |
| 2025-09-24 | 8807.096171 |
| 2025-09-25 | 8780.672969 |
| 2025-09-26 | 8776.322425 |
| 2025-09-27 | 8714.010748 |
| 2025-09-28 | 8744.77091 |
| 2025-09-29 | 8715.926564 |
| 2025-09-30 | 8704.446626 |
| 2025-10-01 | 8681.588051 |
| 2025-10-02 | 8674.026311 |
| 2025-10-03 | 8664.878289 |
| 2025-10-04 | 8642.188495 |
| 2025-10-05 | 8660.299022 |
| 2025-10-06 | 8653.017465 |
| 2025-10-07 | 8634.405649 |
| 2025-10-08 | 8633.74279 |
| 2025-10-09 | 8643.292233 |
| 2025-10-10 | 8637.242216 |
| 2025-10-11 | 8629.884911 |
| 2025-10-12 | 8667.354408 |
| 2025-10-13 | 8654.161912 |
| 2025-10-14 | 8648.997699 |
| 2025-10-15 | 8652.81924 |
| 2025-10-16 | 8677.995078 |
| 2025-10-17 | 8684.053947 |
| 2025-10-18 | 8718.296354 |
| 2025-10-19 | 8674.566159 |
| 2025-10-20 | 8656.106454 |
| 2025-10-21 | 8621.851435 |
| 2025-10-22 | 8600.931966 |
| 2025-10-23 | 8612.243696 |
| 2025-10-24 | 8633.53281 |
| 2025-10-25 | 8627.836299 |
| 2025-10-26 | 8660.172516 |
| 2025-10-27 | 8667.958311 |
| 2025-10-28 | 8619.157746 |
| 2025-10-29 | 8648.950351 |
| 2025-10-30 | 8570.611148 |
| 2025-10-31 | 8553.438058 |
| 2025-11-01 | 8571.360118 |
| 2025-11-02 | 8575.287899 |
| 2025-11-03 | 8557.279122 |
| 2025-11-04 | 8550.679043 |
| 2025-11-05 | 8475.596353 |
| 2025-11-06 | 8502.37495 |
| 2025-11-07 | 8517.976083 |
| 2025-11-08 | 8565.452306 |
| 2025-11-09 | 8568.669466 |
| 2025-11-10 | 8592.616459 |
| 2025-11-11 | 8572.956236 |
| 2025-11-12 | 8556.081265 |
| 2025-11-13 | 8565.161234 |
| 2025-11-14 | 8559.147895 |
| 2025-11-15 | 8608.244028 |
| 2025-11-16 | 8558.111675 |
| 2025-11-17 | 8575.370206 |
| 2025-11-18 | 8584.681142 |
| 2025-11-19 | 8529.643259 |
| 2025-11-20 | 8470.515487 |
| 2025-11-21 | 8444.011781 |
| 2025-11-22 | 8436.291553 |
| 2025-11-23 | 8459.949138 |
| 2025-11-24 | 8456.349497 |
| 2025-11-25 | 8512.611061 |
| 2025-11-26 | 8464.85598 |
| 2025-11-27 | 8455.151127 |
| 2025-11-28 | 8480.960407 |
| 2025-11-29 | 8539.894348 |
| 2025-11-30 | 8522.348998 |
| 2025-12-01 | 8498.269063 |
| 2025-12-02 | 8494.025623 |
| 2025-12-03 | 8538.04658 |
| 2025-12-04 | 8581.86583 |
| 2025-12-05 | 8568.533819 |
| 2025-12-06 | 8699.776219 |
| 2025-12-07 | 8671.656412 |
| 2025-12-08 | 8693.744829 |
| 2025-12-09 | 8672.678027 |
| 2025-12-11 | 8673.916099 |
| 2025-12-12 | 8743.400501 |
| 2025-12-13 | 8741.992732 |
| 2025-12-14 | 8750.062073 |
| 2025-12-15 | 8760.725033 |
| 2025-12-16 | 8803.606126 |
| 2025-12-17 | 8777.412254 |
| 2025-12-18 | 8748.310457 |
| 2025-12-19 | 8733.365998 |
| 2025-12-20 | 8718.33267 |
| 2025-12-21 | 8695.858942 |
| 2025-12-22 | 8730.856144 |
| 2025-12-23 | 8745.06443 |
| 2025-12-24 | 8813.031507 |
| 2025-12-25 | 8829.379893 |
| 2025-12-26 | 8841.67453 |
| 2025-12-27 | 8835.161283 |
| 2025-12-28 | 8820.180652 |
| 2025-12-29 | 8824.370791 |
| 2025-12-30 | 8769.69417 |
| 2025-12-31 | 8785.231977 |
| 2026-01-01 | 8759.425003 |
| 2026-01-02 | 8751.137365 |
| 2026-01-03 | 8751.938445 |
| 2026-01-04 | 8738.369947 |
| 2026-01-05 | 8720.81634 |
| 2026-01-06 | 8686.798118 |
| 2026-01-07 | 8673.262641 |
| 2026-01-08 | 8676.266622 |
| 2026-01-09 | 8694.14404 |
| 2026-01-10 | 8723.698665 |
| 2026-01-11 | 8717.533353 |
| 2026-01-12 | 8727.132783 |
| 2026-01-13 | 8721.665769 |
| 2026-01-14 | 8708.668399 |
| 2026-01-15 | 8649.252217 |
| 2026-01-16 | 8627.439797 |
| 2026-01-17 | 8590.519572 |
| 2026-01-18 | 8597.86688 |
| 2026-01-19 | 8604.26917 |
| 2026-01-20 | 8692.465784 |
| 2026-01-21 | 8746.113194 |
| 2026-01-22 | 8748.489145 |
| 2026-01-23 | 8824.331185 |
| 2026-01-24 | 8795.023266 |
| 2026-01-25 | 8816.684696 |
| 2026-01-26 | 8785.910807 |
| 2026-01-27 | 8834.905516 |
| 2026-01-28 | 8942.269046 |
| 2026-01-29 | 8967.506986 |
| 2026-01-30 | 8976.229514 |
| 2026-01-31 | 8988.3305 |
| 2026-02-01 | 8981.338492 |
| 2026-02-02 | 8995.495506 |
| 2026-02-03 | 8965.809984 |
| 2026-02-04 | 8974.073332 |
| 2026-02-05 | 8973.355786 |
| 2026-02-06 | 8993.431086 |
| 2026-02-07 | 8997.949051 |
| 2026-02-08 | 9002.070914 |
| 2026-02-09 | 9038.373556 |
| 2026-02-10 | 9072.793026 |
| 2026-02-11 | 9103.623902 |
| 2026-02-12 | 9091.447459 |
| 2026-02-13 | 9007.305125 |
| 2026-02-14 | 8940.197092 |
| 2026-02-15 | 8977.314779 |
| 2026-02-16 | 8978.038791 |
| 2026-02-17 | 8939.319432 |
| 2026-02-18 | 8904.497689 |
| 2026-02-19 | 8853.104394 |
| 2026-02-20 | 8875.263652 |
| 2026-02-21 | 8874.72094 |
| 2026-02-22 | 8928.272564 |
| 2026-02-23 | 8901.934184 |
| 2026-02-24 | 8925.782457 |
| 2026-02-25 | 8910.376183 |
| 2026-02-26 | 8876.935922 |
| 2026-02-27 | 8877.56557 |
| 2026-02-28 | 8936.732687 |
| 2026-03-01 | 8916.976466 |
| 2026-03-02 | 8898.462661 |
| 2026-03-03 | 8920.355328 |
| 2026-03-04 | 8939.650207 |
| 2026-03-05 | 8944.787802 |
| 2026-03-06 | 8922.502103 |
| 2026-03-07 | 8977.902648 |
| 2026-03-08 | 8972.043807 |
| 2026-03-09 | 8966.670849 |
| 2026-03-10 | 8962.578572 |
| 2026-03-11 | 8949.030329 |
| 2026-03-12 | 8965.658852 |
| 2026-03-13 | 8846.945905 |
| 2026-03-14 | 8804.087121 |
| 2026-03-15 | 8807.457574 |
| 2026-03-16 | 8849.89925 |
| 2026-03-17 | 8819.476915 |
| 2026-03-18 | 8826.015857 |
| 2026-03-19 | 8910.373833 |
| 2026-03-20 | 8874.432175 |
| 2026-03-21 | 8868.443498 |
| 2026-03-22 | 8882.329873 |
| 2026-03-23 | 8887.914189 |
| 2026-03-24 | 8842.054467 |
| 2026-03-25 | 8837.522524 |
| 2026-03-26 | 8823.108374 |
| 2026-03-27 | 8786.127406 |
| 2026-03-28 | 8780.88714 |
| 2026-03-29 | 8782.509687 |
| 2026-03-30 | 8759.209567 |
| 2026-03-31 | 8771.734116 |
| 2026-04-01 | 8789.937693 |
| 2026-04-02 | 8735.174636 |
| 2026-04-03 | 8700.595342 |
| 2026-04-04 | 8736.433443 |
| 2026-04-05 | 8728.500724 |
| 2026-04-06 | 8712.851777 |
| 2026-04-07 | 8742.358461 |
| 2026-04-08 | 8796.400768 |
| 2026-04-09 | 8835.090347 |
| 2026-04-10 | 8840.954304 |
| 2026-04-11 | 8783.902175 |
| 2026-04-12 | 8765.729456 |
| 2026-04-13 | 8769.577045 |
| 2026-04-14 | 8833.304676 |
| 2026-04-15 | 8816.753471 |
| 2026-04-16 | 8857.142801 |
| 2026-04-17 | 8897.065524 |
| 2026-04-18 | 8807.195567 |
| 2026-04-19 | 8861.370397 |
| 2026-04-20 | 8890.898777 |
| 2026-04-21 | 8849.355979 |
| 2026-04-22 | 8836.488964 |
| 2026-04-23 | 8902.801075 |
| 2026-04-24 | 8807.936666 |
| 2026-04-25 | 8810.62746 |
| 2026-04-26 | 8769.42101 |
| 2026-04-27 | 8819.57383 |
| 2026-04-28 | 8849.318004 |
| 2026-04-29 | 8826.854633 |
| 2026-04-30 | 8816.378822 |
| 2026-05-01 | 8790.842624 |
| 2026-05-02 | 8788.376637 |
| 2026-05-03 | 8790.882111 |
| 2026-05-04 | 8776.839281 |
| 2026-05-05 | 8812.607577 |
| 2026-05-06 | 8840.438862 |
| 2026-05-07 | 8860.5225 |
| 2026-05-08 | 8901.259566 |
| 2026-05-09 | 8876.77762 |
| 2026-05-10 | 8841.895883 |
| 2026-05-11 | 8851.989188 |
| 2026-05-12 | 8870.990855 |
| 2026-05-14 | 8801.938506 |
| 2026-05-15 | 8756.448276 |
| 2026-05-16 | 8716.717286 |
| 2026-05-17 | 8716.266274 |
| 2026-05-18 | 8731.60498 |
| 2026-05-19 | 8746.462104 |
| 2026-05-20 | 8745.997316 |
| 2026-05-21 | 8777.344327 |
| 2026-05-23 | 8683.609608 |
| 2026-05-24 | 8670.66911 |
| 2026-05-25 | 8671.099988 |
| 2026-05-26 | 8693.340545 |
| 2026-05-27 | 8696.718022 |
| 2026-05-28 | 8664.377998 |
| 2026-05-29 | 8700.195975 |
| 2026-05-30 | 8713.167029 |
| 2026-05-31 | 8698.167825 |
| 2026-06-01 | 8688.840472 |
| 2026-06-02 | 8641.36389 |
| 2026-06-03 | 8612.195841 |
| 2026-06-04 | 8593.312302 |
| 2026-06-05 | 8629.161793 |
| 2026-06-06 | 8640.473281 |
| 2026-06-09 | 8638.557069 |
| 2026-06-10 | 8651.85396 |
| 2026-06-11 | 8631.099023 |
| 2026-06-12 | 8575.620208 |
| 2026-06-13 | 8588.197497 |
| 2026-06-14 | 8572.182826 |
| 2026-06-15 | 8577.31012 |
| 2026-06-16 | 8565.500167 |
| 2026-06-17 | 8571.199208 |
| 2026-06-18 | 8544.403199 |
| 2026-06-19 | 8529.444418 |
| 2026-06-20 | 8509.849834 |
| 2026-06-21 | 8510.893695 |
| 2026-06-22 | 8511.946126 |
| 2026-06-23 | 8467.618933 |
| 2026-06-24 | 8446.414274 |
| 2026-06-25 | 8457.747621 |
| 2026-06-26 | 8476.766582 |
| 2026-06-27 | 8491.419888 |
| 2026-06-28 | 8462.054324 |
| 2026-06-29 | 8464.463562 |
| 2026-06-30 | 8469.419343 |
| 2026-07-01 | 8462.703047 |
| 2026-07-02 | 8394.658698 |
| 2026-07-03 | 8391.52073 |
| 2026-07-04 | 8452.165157 |
| 2026-07-05 | 8433.136655 |
| 2026-07-06 | 8414.166659 |
| 2026-07-07 | 8461.901778 |
| 2026-07-08 | 8494.806058 |
| 2026-07-09 | 8471.170406 |
| 2026-07-10 | 8482.059735 |
| 2026-07-11 | 8500.589118 |
| 2026-07-12 | 8525.737984 |
| 2026-07-13 | 8554.26953 |
| 2026-07-14 | 8592.870964 |
| 2026-07-15 | 8574.892901 |
| 2026-07-16 | 8581.806566 |
| 2026-07-17 | 8620.084806 |
| 2026-07-18 | 8578.056602 |
| 2026-07-19 | 8581.696384 |
| 2026-07-20 | 8567.980108 |
| 2026-07-21 | 8505.701532 |
| 2026-07-22 | 8509.32104 |
| 2026-07-23 | 8557.838193 |
| 2026-07-24 | 8557.156675 |
| 2026-07-25 | 8519.868429 |
| 2026-07-26 | 8532.523329 |
| 2026-07-27 | 8544.733402 |
| 2026-07-28 | 8520.390221 |
| 2026-07-29 | 8536.311394 |
| 2026-07-30 | 8547.593497 |
| 2026-07-31 | 8549.200451 |
| 2026-08-01 | 8519.606776 |
| 2026-08-02 | 8535.285714 |
| 2026-08-03 | 8498.428263 |
| 2026-08-04 | 8530.084339 |
| 2026-08-05 | 8477.528101 |
| 2026-08-06 | 8483.047885 |
| 2026-08-07 | 8515.122074 |
| 2026-08-08 | 8558.948184 |
| 2026-08-09 | 8569.77644 |
| 2026-08-10 | 8549.913108 |
| 2026-08-11 | 8557.207399 |
| 2026-08-12 | 8562.84687 |
| 2026-08-13 | 8562.24675 |
| 2026-08-14 | 8611.424968 |
| 2026-08-15 | 8578.487454 |
| 2026-08-16 | 8572.477577 |
| 2026-08-17 | 8589.418005 |
| 2026-08-18 | 8566.138532 |
| 2026-08-20 | 8529.513895 |
| 2026-08-21 | 8620.529819 |
| 2026-08-22 | 8635.899113 |
| 2026-08-23 | 8596.670417 |
| 2026-08-24 | 8555.054086 |
| 2026-08-25 | 8517.981153 |
| 2026-08-26 | 8492.123702 |
| 2026-08-27 | 8528.038409 |
| 2026-08-28 | 8522.35688 |
| 2026-08-29 | 8505.190208 |
| 2026-08-30 | 8502.154565 |
| 2026-08-31 | 8521.964016 |
| 2026-09-01 | 8505.060463 |
| 2026-09-02 | 8485.102221 |
| 2026-09-03 | 8550.647548 |
| 2026-09-04 | 8536.103985 |
| 2026-09-05 | 8524.763849 |
| 2026-09-06 | 8519.961704 |
| 2026-09-07 | 8522.989014 |
| 2026-09-08 | 8527.048853 |
| 2026-09-09 | 8576.979519 |
| 2026-09-10 | 8547.021646 |
| 2026-09-11 | 8505.445572 |
| 2026-09-12 | 8498.160244 |
| 2026-09-13 | 8483.382386 |
| 2026-09-14 | 8453.900508 |
| 2026-09-15 | 8428.55478 |
| 2026-09-16 | 8444.508902 |
| 2026-09-17 | 8420.681196 |
| 2026-09-18 | 8440.113654 |
| 2026-09-19 | 8470.762979 |
| 2026-09-20 | 8462.50252 |
| 2026-09-21 | 8451.325503 |
| 2026-09-22 | 8399.898334 |
| 2026-09-23 | 8366.238059 |
| 2026-09-24 | 8373.765703 |
| 2026-09-25 | 8354.620027 |
| 2026-09-26 | 8359.041854 |
| 2026-09-27 | 8359.616867 |
| 2026-09-28 | 8296.625985 |
| 2026-09-30 | 8342.381342 |
| 2026-10-02 | 8308.168492 |
| 2026-10-03 | 8293.022727 |
| 2026-10-05 | 8262.906384 |
| 2026-10-06 | 8254.978689 |
| 2026-10-07 | 8260.155679 |
| 2026-10-08 | 8266.934596 |
| 2026-10-09 | 8326.414021 |
| 2026-10-10 | 8339.62354 |
| 2026-10-11 | 8340.051771 |
| 2026-10-12 | 8336.000623 |
| 2026-10-13 | 8355.155104 |
| 2026-10-14 | 8374.677242 |
| 2026-10-15 | 8392.758466 |
| 2026-10-16 | 8463.353369 |
| 2026-10-17 | 8537.810431 |
| 2026-10-18 | 8530.0783 |
| 2026-10-19 | 8586.716255 |
| 2026-10-20 | 8542.095611 |
| 2026-10-21 | 8550.800923 |
| 2026-10-22 | 8517.004697 |
| 2026-10-23 | 8508.483606 |
| 2026-10-24 | 8511.837486 |
| 2026-10-25 | 8455.614821 |
| 2026-10-26 | 8443.105232 |
| 2026-10-27 | 8521.567868 |
| 2026-10-28 | 8500.347836 |
| 2026-10-29 | 8576.498946 |
| 2026-10-30 | 8617.323121 |
| 2026-10-31 | 8591.34342 |
| 2026-11-01 | 8591.34342 |
High
9404.79
Low
8254.98
Average
8871.65
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/UZS API questions
How do I get the CAD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/UZS rate in rates.UZS.
How far back does CAD/UZS historical data go?
Daily CAD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.