CAD to UYU exchange rate API
Canadian Dollar to Peso Uruguayo · quoted 2026-10-18
28.3750
▼ +6.47% over 2Y
1 CAD = 28.3750 UYU · 1 UYU = 0.03524 CAD · Get this rate via the API
1 CAD buys 28.3750 UYU as of 2026-10-18, so 1 UYU buys 0.03524 CAD. Over the last 2 years, CAD/UYU traded between 27.3538 and 31.2772, averaged 29.2435 and fell 6.47%. The API holds daily CAD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-18 | 30.338572 |
| 2024-10-19 | 30.197475 |
| 2024-10-20 | 30.137481 |
| 2024-10-21 | 30.263925 |
| 2024-10-22 | 30.19924 |
| 2024-10-23 | 30.129387 |
| 2024-10-24 | 29.975161 |
| 2024-10-25 | 29.94059 |
| 2024-10-26 | 29.948031 |
| 2024-10-27 | 29.98308 |
| 2024-10-28 | 29.981127 |
| 2024-10-29 | 29.930322 |
| 2024-10-30 | 29.640442 |
| 2024-10-31 | 29.629749 |
| 2024-11-01 | 29.766387 |
| 2024-11-02 | 29.652628 |
| 2024-11-03 | 29.883624 |
| 2024-11-04 | 29.869494 |
| 2024-11-05 | 29.967205 |
| 2024-11-06 | 29.883988 |
| 2024-11-07 | 29.973023 |
| 2024-11-08 | 30.038061 |
| 2024-11-09 | 30.044514 |
| 2024-11-10 | 30.043989 |
| 2024-11-11 | 30.011053 |
| 2024-11-12 | 30.253278 |
| 2024-11-13 | 30.214768 |
| 2024-11-14 | 30.321385 |
| 2024-11-15 | 30.554654 |
| 2024-11-16 | 29.758671 |
| 2024-11-17 | 30.454945 |
| 2024-11-18 | 30.426725 |
| 2024-11-19 | 30.493872 |
| 2024-11-20 | 30.488873 |
| 2024-11-21 | 30.637731 |
| 2024-11-22 | 30.407711 |
| 2024-11-23 | 30.614052 |
| 2024-11-24 | 30.531262 |
| 2024-11-25 | 30.52063 |
| 2024-11-26 | 30.230897 |
| 2024-11-27 | 30.478953 |
| 2024-11-28 | 30.573476 |
| 2024-11-29 | 30.579965 |
| 2024-11-30 | 30.4904 |
| 2024-12-01 | 30.866531 |
| 2024-12-02 | 30.599141 |
| 2024-12-03 | 30.748243 |
| 2024-12-04 | 30.719619 |
| 2024-12-05 | 30.741957 |
| 2024-12-06 | 29.504998 |
| 2024-12-07 | 30.433732 |
| 2024-12-08 | 30.729742 |
| 2024-12-09 | 30.749072 |
| 2024-12-10 | 30.753933 |
| 2024-12-11 | 30.841154 |
| 2024-12-12 | 31.090341 |
| 2024-12-13 | 31.265901 |
| 2024-12-14 | 30.571709 |
| 2024-12-15 | 31.155601 |
| 2024-12-16 | 31.111526 |
| 2024-12-17 | 31.204227 |
| 2024-12-18 | 31.00686 |
| 2024-12-19 | 31.043557 |
| 2024-12-20 | 30.997964 |
| 2024-12-21 | 30.867476 |
| 2024-12-22 | 31.086189 |
| 2024-12-23 | 31.046929 |
| 2024-12-24 | 30.869941 |
| 2024-12-25 | 30.667787 |
| 2024-12-26 | 30.724884 |
| 2024-12-27 | 30.755957 |
| 2024-12-28 | 30.879764 |
| 2024-12-29 | 30.416694 |
| 2024-12-30 | 30.471653 |
| 2024-12-31 | 30.360282 |
| 2025-01-01 | 30.373676 |
| 2025-01-02 | 30.41198 |
| 2025-01-03 | 30.593786 |
| 2025-01-04 | 30.494092 |
| 2025-01-05 | 30.422345 |
| 2025-01-06 | 30.73312 |
| 2025-01-07 | 30.726176 |
| 2025-01-08 | 30.575861 |
| 2025-01-09 | 30.468923 |
| 2025-01-10 | 30.299209 |
| 2025-01-11 | 30.557179 |
| 2025-01-12 | 30.359565 |
| 2025-01-13 | 30.323796 |
| 2025-01-14 | 30.555977 |
| 2025-01-15 | 30.720297 |
| 2025-01-16 | 30.571389 |
| 2025-01-17 | 30.528858 |
| 2025-01-18 | 30.301222 |
| 2025-01-19 | 30.419538 |
| 2025-01-20 | 30.436819 |
| 2025-01-21 | 30.435512 |
| 2025-01-22 | 30.525655 |
| 2025-01-23 | 30.384169 |
| 2025-01-24 | 30.321819 |
| 2025-01-25 | 30.634072 |
| 2025-01-26 | 30.219957 |
| 2025-01-27 | 30.340818 |
| 2025-01-28 | 30.01721 |
| 2025-01-29 | 30.109671 |
| 2025-01-30 | 30.094399 |
| 2025-01-31 | 29.915785 |
| 2025-02-01 | 29.769783 |
| 2025-02-02 | 29.500347 |
| 2025-02-03 | 29.814485 |
| 2025-02-04 | 29.933626 |
| 2025-02-05 | 30.487064 |
| 2025-02-06 | 30.344085 |
| 2025-02-07 | 30.33334 |
| 2025-02-08 | 30.372204 |
| 2025-02-09 | 30.369362 |
| 2025-02-10 | 30.312023 |
| 2025-02-11 | 30.32862 |
| 2025-02-12 | 30.300389 |
| 2025-02-13 | 30.370957 |
| 2025-02-14 | 30.635266 |
| 2025-02-15 | 30.592063 |
| 2025-02-16 | 30.539269 |
| 2025-02-17 | 30.53728 |
| 2025-02-18 | 30.434677 |
| 2025-02-19 | 30.439217 |
| 2025-02-20 | 30.416123 |
| 2025-02-21 | 30.422036 |
| 2025-02-22 | 30.39532 |
| 2025-02-23 | 30.335883 |
| 2025-02-24 | 30.373383 |
| 2025-02-25 | 30.055815 |
| 2025-02-26 | 29.835822 |
| 2025-02-27 | 29.693002 |
| 2025-02-28 | 29.433925 |
| 2025-03-01 | 29.741995 |
| 2025-03-02 | 29.378958 |
| 2025-03-03 | 29.429857 |
| 2025-03-04 | 29.544474 |
| 2025-03-05 | 29.5883 |
| 2025-03-06 | 29.624351 |
| 2025-03-07 | 29.726315 |
| 2025-03-08 | 29.577358 |
| 2025-03-09 | 29.678166 |
| 2025-03-10 | 29.447979 |
| 2025-03-11 | 29.427429 |
| 2025-03-12 | 29.42927 |
| 2025-03-13 | 29.469289 |
| 2025-03-14 | 29.577685 |
| 2025-03-15 | 29.539121 |
| 2025-03-16 | 29.633598 |
| 2025-03-17 | 29.714272 |
| 2025-03-18 | 29.838636 |
| 2025-03-19 | 29.393225 |
| 2025-03-20 | 29.366468 |
| 2025-03-21 | 29.4202 |
| 2025-03-22 | 29.602293 |
| 2025-03-23 | 29.344401 |
| 2025-03-25 | 29.58092 |
| 2025-03-26 | 29.52199 |
| 2025-03-27 | 29.414754 |
| 2025-03-28 | 29.450985 |
| 2025-03-29 | 29.412497 |
| 2025-03-30 | 29.42669 |
| 2025-03-31 | 29.379162 |
| 2025-04-01 | 29.277151 |
| 2025-04-02 | 29.444763 |
| 2025-04-03 | 29.668774 |
| 2025-04-04 | 29.741386 |
| 2025-04-05 | 29.610348 |
| 2025-04-06 | 29.700834 |
| 2025-04-07 | 29.474375 |
| 2025-04-08 | 29.783976 |
| 2025-04-09 | 30.004096 |
| 2025-04-10 | 30.570363 |
| 2025-04-11 | 31.277169 |
| 2025-04-12 | 30.377975 |
| 2025-04-13 | 30.891922 |
| 2025-04-14 | 31.255706 |
| 2025-04-15 | 30.750619 |
| 2025-04-16 | 30.43528 |
| 2025-04-17 | 30.454549 |
| 2025-04-18 | 30.486576 |
| 2025-04-19 | 30.542725 |
| 2025-04-20 | 30.505122 |
| 2025-04-21 | 30.574329 |
| 2025-04-22 | 30.494721 |
| 2025-04-23 | 30.767437 |
| 2025-04-24 | 30.53624 |
| 2025-04-25 | 30.323175 |
| 2025-04-26 | 30.453253 |
| 2025-04-27 | 30.310908 |
| 2025-04-28 | 30.09724 |
| 2025-04-29 | 30.282652 |
| 2025-04-30 | 30.436544 |
| 2025-05-01 | 30.550969 |
| 2025-05-02 | 30.373491 |
| 2025-05-03 | 30.435111 |
| 2025-05-04 | 30.382853 |
| 2025-05-05 | 30.423899 |
| 2025-05-06 | 30.406635 |
| 2025-05-08 | 30.065703 |
| 2025-05-09 | 30.038818 |
| 2025-05-10 | 30.168473 |
| 2025-05-11 | 29.997613 |
| 2025-05-12 | 29.876993 |
| 2025-05-13 | 29.797438 |
| 2025-05-14 | 29.968963 |
| 2025-05-15 | 29.78616 |
| 2025-05-17 | 29.911657 |
| 2025-05-18 | 29.951059 |
| 2025-05-19 | 29.938709 |
| 2025-05-20 | 30.029721 |
| 2025-05-21 | 30.032833 |
| 2025-05-22 | 30.072449 |
| 2025-05-23 | 30.061921 |
| 2025-05-24 | 30.31089 |
| 2025-05-25 | 30.322379 |
| 2025-05-26 | 30.177535 |
| 2025-05-27 | 30.173642 |
| 2025-05-28 | 30.083754 |
| 2025-05-29 | 30.068932 |
| 2025-05-30 | 30.1665 |
| 2025-05-31 | 30.201406 |
| 2025-06-01 | 30.304813 |
| 2025-06-02 | 30.287511 |
| 2025-06-03 | 30.186581 |
| 2025-06-04 | 30.465866 |
| 2025-06-05 | 30.469464 |
| 2025-06-06 | 30.342889 |
| 2025-06-07 | 30.361335 |
| 2025-06-08 | 30.322265 |
| 2025-06-09 | 30.382863 |
| 2025-06-10 | 30.340871 |
| 2025-06-11 | 30.275274 |
| 2025-06-12 | 30.180696 |
| 2025-06-13 | 30.377786 |
| 2025-06-14 | 30.533087 |
| 2025-06-15 | 30.164715 |
| 2025-06-16 | 30.222125 |
| 2025-06-17 | 30.268519 |
| 2025-06-18 | 29.924231 |
| 2025-06-19 | 29.841472 |
| 2025-06-20 | 29.812825 |
| 2025-06-21 | 29.788793 |
| 2025-06-22 | 29.711891 |
| 2025-06-23 | 29.74323 |
| 2025-06-24 | 29.499614 |
| 2025-06-25 | 29.407388 |
| 2025-06-26 | 29.343266 |
| 2025-06-27 | 29.51757 |
| 2025-06-28 | 29.379206 |
| 2025-06-29 | 29.231751 |
| 2025-06-30 | 29.416922 |
| 2025-07-01 | 29.357698 |
| 2025-07-02 | 29.289229 |
| 2025-07-03 | 29.123493 |
| 2025-07-04 | 29.539755 |
| 2025-07-05 | 29.442819 |
| 2025-07-06 | 29.499778 |
| 2025-07-07 | 29.385568 |
| 2025-07-08 | 29.349852 |
| 2025-07-09 | 29.523268 |
| 2025-07-10 | 29.457417 |
| 2025-07-11 | 29.513481 |
| 2025-07-12 | 29.685942 |
| 2025-07-13 | 29.730774 |
| 2025-07-14 | 29.6682 |
| 2025-07-15 | 29.745503 |
| 2025-07-16 | 29.626931 |
| 2025-07-17 | 29.386925 |
| 2025-07-18 | 29.388443 |
| 2025-07-19 | 29.437776 |
| 2025-07-20 | 29.41917 |
| 2025-07-21 | 29.462364 |
| 2025-07-22 | 29.442082 |
| 2025-07-23 | 29.610913 |
| 2025-07-24 | 29.416368 |
| 2025-07-25 | 29.227762 |
| 2025-07-26 | 29.279032 |
| 2025-07-27 | 29.255475 |
| 2025-07-28 | 29.134844 |
| 2025-07-29 | 29.052129 |
| 2025-07-30 | 29.00865 |
| 2025-07-31 | 28.983283 |
| 2025-08-01 | 28.959229 |
| 2025-08-02 | 29.110985 |
| 2025-08-03 | 29.142762 |
| 2025-08-04 | 28.795478 |
| 2025-08-05 | 29.145332 |
| 2025-08-06 | 29.1646 |
| 2025-08-07 | 29.08782 |
| 2025-08-08 | 29.205137 |
| 2025-08-09 | 29.09764 |
| 2025-08-10 | 29.060197 |
| 2025-08-11 | 29.073099 |
| 2025-08-12 | 29.073063 |
| 2025-08-13 | 29.104191 |
| 2025-08-14 | 29.030781 |
| 2025-08-15 | 29.012479 |
| 2025-08-16 | 28.958769 |
| 2025-08-17 | 29.005511 |
| 2025-08-18 | 28.978704 |
| 2025-08-19 | 29.012127 |
| 2025-08-20 | 28.965485 |
| 2025-08-21 | 28.894331 |
| 2025-08-22 | 28.959046 |
| 2025-08-23 | 28.970032 |
| 2025-08-24 | 28.945664 |
| 2025-08-25 | 28.712539 |
| 2025-08-26 | 29.045966 |
| 2025-08-27 | 28.895128 |
| 2025-08-28 | 29.093014 |
| 2025-08-29 | 29.103897 |
| 2025-08-30 | 29.1095 |
| 2025-08-31 | 29.11105 |
| 2025-09-01 | 29.045009 |
| 2025-09-02 | 29.086557 |
| 2025-09-03 | 29.01513 |
| 2025-09-04 | 28.923751 |
| 2025-09-05 | 29.039416 |
| 2025-09-06 | 28.942101 |
| 2025-09-07 | 28.933453 |
| 2025-09-08 | 29.01849 |
| 2025-09-09 | 28.958601 |
| 2025-09-10 | 28.977293 |
| 2025-09-11 | 28.785623 |
| 2025-09-13 | 28.913717 |
| 2025-09-14 | 28.991645 |
| 2025-09-15 | 29.002234 |
| 2025-09-16 | 29.214136 |
| 2025-09-17 | 29.078792 |
| 2025-09-18 | 29.19949 |
| 2025-09-19 | 28.912852 |
| 2025-09-20 | 29.005452 |
| 2025-09-21 | 28.951138 |
| 2025-09-22 | 28.956017 |
| 2025-09-23 | 28.803739 |
| 2025-09-24 | 28.762518 |
| 2025-09-25 | 28.72308 |
| 2025-09-26 | 28.797892 |
| 2025-09-27 | 28.546151 |
| 2025-09-28 | 28.598664 |
| 2025-09-29 | 28.498125 |
| 2025-09-30 | 28.637868 |
| 2025-10-01 | 28.608916 |
| 2025-10-02 | 28.594623 |
| 2025-10-03 | 28.572222 |
| 2025-10-04 | 28.58437 |
| 2025-10-05 | 28.564064 |
| 2025-10-06 | 28.621341 |
| 2025-10-07 | 28.520974 |
| 2025-10-08 | 28.66736 |
| 2025-10-09 | 28.60428 |
| 2025-10-10 | 28.620664 |
| 2025-10-11 | 28.519524 |
| 2025-10-12 | 28.665127 |
| 2025-10-13 | 28.477241 |
| 2025-10-14 | 28.547181 |
| 2025-10-15 | 28.473353 |
| 2025-10-16 | 28.574764 |
| 2025-10-17 | 28.48458 |
| 2025-10-18 | 28.621871 |
| 2025-10-19 | 28.476197 |
| 2025-10-20 | 28.564731 |
| 2025-10-21 | 28.407397 |
| 2025-10-22 | 28.454379 |
| 2025-10-23 | 28.40743 |
| 2025-10-24 | 28.317304 |
| 2025-10-25 | 28.477491 |
| 2025-10-26 | 28.491168 |
| 2025-10-27 | 28.492469 |
| 2025-10-28 | 28.51866 |
| 2025-10-29 | 28.613708 |
| 2025-10-30 | 28.482301 |
| 2025-10-31 | 28.441455 |
| 2025-11-01 | 28.455701 |
| 2025-11-02 | 28.400727 |
| 2025-11-03 | 28.383169 |
| 2025-11-04 | 28.283323 |
| 2025-11-05 | 28.150245 |
| 2025-11-06 | 28.263601 |
| 2025-11-07 | 28.220383 |
| 2025-11-08 | 28.350108 |
| 2025-11-09 | 28.325304 |
| 2025-11-10 | 28.391109 |
| 2025-11-11 | 28.37376 |
| 2025-11-12 | 28.387523 |
| 2025-11-13 | 28.395543 |
| 2025-11-14 | 28.347652 |
| 2025-11-15 | 28.360074 |
| 2025-11-16 | 28.340373 |
| 2025-11-17 | 28.337563 |
| 2025-11-18 | 28.370315 |
| 2025-11-19 | 28.425119 |
| 2025-11-20 | 28.323929 |
| 2025-11-21 | 28.235794 |
| 2025-11-22 | 28.21056 |
| 2025-11-23 | 28.200028 |
| 2025-11-24 | 28.1914 |
| 2025-11-25 | 28.174149 |
| 2025-11-26 | 28.110178 |
| 2025-11-27 | 28.30484 |
| 2025-11-28 | 28.361606 |
| 2025-11-29 | 28.407627 |
| 2025-11-30 | 28.109231 |
| 2025-12-01 | 28.479215 |
| 2025-12-02 | 28.051162 |
| 2025-12-03 | 28.212307 |
| 2025-12-04 | 28.042618 |
| 2025-12-05 | 28.069191 |
| 2025-12-06 | 28.28363 |
| 2025-12-07 | 28.254655 |
| 2025-12-08 | 28.324666 |
| 2025-12-09 | 28.219294 |
| 2025-12-11 | 28.239804 |
| 2025-12-12 | 28.558703 |
| 2025-12-13 | 28.50693 |
| 2025-12-14 | 28.411044 |
| 2025-12-15 | 28.484884 |
| 2025-12-16 | 28.466567 |
| 2025-12-17 | 28.402681 |
| 2025-12-18 | 28.414179 |
| 2025-12-19 | 28.407879 |
| 2025-12-20 | 28.40997 |
| 2025-12-21 | 28.308711 |
| 2025-12-22 | 28.472293 |
| 2025-12-23 | 28.509227 |
| 2025-12-24 | 28.537654 |
| 2025-12-25 | 28.656481 |
| 2025-12-26 | 28.664176 |
| 2025-12-27 | 28.584268 |
| 2025-12-28 | 28.646834 |
| 2025-12-29 | 28.68653 |
| 2025-12-30 | 28.640574 |
| 2025-12-31 | 28.650679 |
| 2026-01-01 | 28.491327 |
| 2026-01-02 | 28.442938 |
| 2026-01-03 | 28.460444 |
| 2026-01-04 | 28.343136 |
| 2026-01-05 | 28.376835 |
| 2026-01-06 | 28.239193 |
| 2026-01-07 | 28.196644 |
| 2026-01-08 | 28.127792 |
| 2026-01-09 | 28.120076 |
| 2026-01-10 | 27.992199 |
| 2026-01-11 | 27.924606 |
| 2026-01-12 | 28.042322 |
| 2026-01-13 | 28.088676 |
| 2026-01-14 | 28.02908 |
| 2026-01-15 | 27.871445 |
| 2026-01-16 | 27.865905 |
| 2026-01-17 | 27.813325 |
| 2026-01-18 | 27.662037 |
| 2026-01-19 | 27.862776 |
| 2026-01-20 | 27.890206 |
| 2026-01-21 | 27.814972 |
| 2026-01-22 | 27.826534 |
| 2026-01-23 | 27.515555 |
| 2026-01-24 | 28.009536 |
| 2026-01-25 | 27.372701 |
| 2026-01-26 | 27.35375 |
| 2026-01-27 | 27.397232 |
| 2026-01-28 | 27.745777 |
| 2026-01-29 | 27.998399 |
| 2026-01-30 | 28.405619 |
| 2026-01-31 | 27.858027 |
| 2026-02-01 | 28.342796 |
| 2026-02-02 | 28.601528 |
| 2026-02-03 | 28.427152 |
| 2026-02-04 | 28.129261 |
| 2026-02-05 | 28.180888 |
| 2026-02-06 | 28.259355 |
| 2026-02-07 | 28.168164 |
| 2026-02-08 | 28.258858 |
| 2026-02-09 | 28.253109 |
| 2026-02-10 | 28.21433 |
| 2026-02-11 | 28.317129 |
| 2026-02-12 | 28.292326 |
| 2026-02-13 | 28.19102 |
| 2026-02-14 | 28.306416 |
| 2026-02-15 | 28.441724 |
| 2026-02-16 | 28.276858 |
| 2026-02-17 | 28.414476 |
| 2026-02-18 | 28.437754 |
| 2026-02-19 | 28.445842 |
| 2026-02-20 | 28.231526 |
| 2026-02-21 | 28.354429 |
| 2026-02-22 | 28.304661 |
| 2026-02-23 | 28.203233 |
| 2026-02-24 | 28.26281 |
| 2026-02-25 | 28.214463 |
| 2026-02-26 | 27.963742 |
| 2026-02-27 | 28.040016 |
| 2026-02-28 | 28.137344 |
| 2026-03-01 | 28.121771 |
| 2026-03-02 | 28.130167 |
| 2026-03-03 | 28.163576 |
| 2026-03-04 | 28.135477 |
| 2026-03-05 | 28.487987 |
| 2026-03-06 | 28.82081 |
| 2026-03-07 | 29.642258 |
| 2026-03-08 | 29.597601 |
| 2026-03-09 | 28.972679 |
| 2026-03-10 | 29.765752 |
| 2026-03-11 | 29.665379 |
| 2026-03-12 | 29.663769 |
| 2026-03-13 | 29.280177 |
| 2026-03-14 | 29.34358 |
| 2026-03-15 | 29.563576 |
| 2026-03-16 | 29.442796 |
| 2026-03-17 | 29.629521 |
| 2026-03-18 | 29.565571 |
| 2026-03-19 | 29.683669 |
| 2026-03-20 | 29.373574 |
| 2026-03-21 | 29.349421 |
| 2026-03-22 | 29.632473 |
| 2026-03-23 | 29.440746 |
| 2026-03-24 | 29.559879 |
| 2026-03-25 | 29.492508 |
| 2026-03-26 | 29.363098 |
| 2026-03-27 | 29.193007 |
| 2026-03-28 | 29.124137 |
| 2026-03-29 | 29.145564 |
| 2026-03-30 | 29.103331 |
| 2026-03-31 | 29.193446 |
| 2026-04-01 | 29.253227 |
| 2026-04-02 | 29.226123 |
| 2026-04-03 | 28.988321 |
| 2026-04-04 | 28.931829 |
| 2026-04-05 | 28.939054 |
| 2026-04-06 | 29.016581 |
| 2026-04-07 | 29.07586 |
| 2026-04-08 | 29.047831 |
| 2026-04-09 | 29.328756 |
| 2026-04-10 | 29.327103 |
| 2026-04-11 | 29.135835 |
| 2026-04-12 | 29.085752 |
| 2026-04-13 | 29.098519 |
| 2026-04-14 | 29.301914 |
| 2026-04-15 | 29.212517 |
| 2026-04-16 | 29.225609 |
| 2026-04-17 | 29.193302 |
| 2026-04-18 | 28.870249 |
| 2026-04-19 | 29.048801 |
| 2026-04-20 | 29.145352 |
| 2026-04-21 | 29.101053 |
| 2026-04-22 | 29.09002 |
| 2026-04-23 | 29.182548 |
| 2026-04-24 | 28.909694 |
| 2026-04-25 | 28.951307 |
| 2026-04-26 | 28.913331 |
| 2026-04-27 | 29.078688 |
| 2026-04-28 | 29.152705 |
| 2026-04-29 | 28.856164 |
| 2026-04-30 | 29.126977 |
| 2026-05-01 | 29.37487 |
| 2026-05-02 | 29.335907 |
| 2026-05-03 | 29.344271 |
| 2026-05-04 | 29.297397 |
| 2026-05-05 | 29.590793 |
| 2026-05-06 | 29.534868 |
| 2026-05-07 | 29.493459 |
| 2026-05-08 | 29.372474 |
| 2026-05-09 | 29.171795 |
| 2026-05-10 | 29.072302 |
| 2026-05-11 | 29.105489 |
| 2026-05-12 | 29.049514 |
| 2026-05-14 | 29.019044 |
| 2026-05-15 | 28.956406 |
| 2026-05-16 | 28.952308 |
| 2026-05-17 | 29.250345 |
| 2026-05-18 | 29.205497 |
| 2026-05-19 | 29.138062 |
| 2026-05-20 | 29.306261 |
| 2026-05-21 | 29.285171 |
| 2026-05-23 | 29.166179 |
| 2026-05-24 | 28.899476 |
| 2026-05-25 | 28.988814 |
| 2026-05-26 | 28.915257 |
| 2026-05-27 | 28.907273 |
| 2026-05-28 | 28.891446 |
| 2026-05-29 | 28.921425 |
| 2026-05-30 | 29.081756 |
| 2026-05-31 | 29.047086 |
| 2026-06-01 | 29.00829 |
| 2026-06-02 | 29.051114 |
| 2026-06-03 | 28.994588 |
| 2026-06-04 | 29.016641 |
| 2026-06-05 | 29.061063 |
| 2026-06-06 | 28.927851 |
| 2026-06-09 | 28.920533 |
| 2026-06-10 | 29.053197 |
| 2026-06-11 | 28.90848 |
| 2026-06-12 | 28.862108 |
| 2026-06-13 | 28.86835 |
| 2026-06-14 | 28.849866 |
| 2026-06-15 | 28.887724 |
| 2026-06-16 | 28.984993 |
| 2026-06-17 | 28.829072 |
| 2026-06-18 | 28.563109 |
| 2026-06-19 | 28.408941 |
| 2026-06-20 | 28.264542 |
| 2026-06-21 | 28.258819 |
| 2026-06-22 | 28.224972 |
| 2026-06-23 | 28.196105 |
| 2026-06-24 | 28.237536 |
| 2026-06-25 | 27.980805 |
| 2026-06-26 | 28.218928 |
| 2026-06-27 | 28.258432 |
| 2026-06-28 | 28.217342 |
| 2026-06-29 | 28.300955 |
| 2026-06-30 | 28.235833 |
| 2026-07-01 | 28.203004 |
| 2026-07-02 | 28.289642 |
| 2026-07-03 | 28.231615 |
| 2026-07-04 | 28.340016 |
| 2026-07-05 | 28.28632 |
| 2026-07-06 | 28.2978 |
| 2026-07-07 | 28.248373 |
| 2026-07-08 | 28.43997 |
| 2026-07-09 | 28.376191 |
| 2026-07-10 | 28.369088 |
| 2026-07-11 | 28.477478 |
| 2026-07-12 | 28.369986 |
| 2026-07-13 | 28.613166 |
| 2026-07-14 | 28.588142 |
| 2026-07-15 | 28.480824 |
| 2026-07-16 | 28.566211 |
| 2026-07-17 | 28.675675 |
| 2026-07-18 | 28.657092 |
| 2026-07-19 | 28.656038 |
| 2026-07-20 | 28.640261 |
| 2026-07-21 | 28.631435 |
| 2026-07-22 | 28.564146 |
| 2026-07-23 | 28.477771 |
| 2026-07-24 | 28.52665 |
| 2026-07-25 | 28.506791 |
| 2026-07-26 | 28.442547 |
| 2026-07-27 | 28.421097 |
| 2026-07-28 | 28.51705 |
| 2026-07-29 | 28.480292 |
| 2026-07-30 | 28.5363 |
| 2026-07-31 | 28.536473 |
| 2026-08-01 | 28.606974 |
| 2026-08-02 | 28.703924 |
| 2026-08-03 | 28.586728 |
| 2026-08-04 | 28.651764 |
| 2026-08-05 | 28.63781 |
| 2026-08-06 | 28.696526 |
| 2026-08-07 | 28.802248 |
| 2026-08-08 | 28.812518 |
| 2026-08-09 | 28.781935 |
| 2026-08-10 | 28.799674 |
| 2026-08-11 | 28.924682 |
| 2026-08-12 | 28.90436 |
| 2026-08-13 | 28.765294 |
| 2026-08-14 | 28.955927 |
| 2026-08-15 | 28.864481 |
| 2026-08-16 | 29.031804 |
| 2026-08-17 | 28.894667 |
| 2026-08-18 | 28.906918 |
| 2026-08-20 | 29.055764 |
| 2026-08-21 | 29.203704 |
| 2026-08-22 | 29.204447 |
| 2026-08-23 | 29.121306 |
| 2026-08-24 | 28.979685 |
| 2026-08-25 | 28.911213 |
| 2026-08-26 | 28.972674 |
| 2026-08-27 | 28.99047 |
| 2026-08-28 | 28.981738 |
| 2026-08-29 | 28.96791 |
| 2026-08-30 | 28.96264 |
| 2026-08-31 | 29.145089 |
| 2026-09-01 | 28.977834 |
| 2026-09-02 | 28.962291 |
| 2026-09-03 | 29.156089 |
| 2026-09-04 | 29.110379 |
| 2026-09-05 | 29.091491 |
| 2026-09-06 | 29.081957 |
| 2026-09-07 | 29.125739 |
| 2026-09-08 | 29.150088 |
| 2026-09-09 | 29.197773 |
| 2026-09-10 | 29.12196 |
| 2026-09-11 | 29.062829 |
| 2026-09-12 | 28.985603 |
| 2026-09-13 | 29.058624 |
| 2026-09-14 | 28.928644 |
| 2026-09-15 | 28.865229 |
| 2026-09-16 | 28.816197 |
| 2026-09-17 | 28.895496 |
| 2026-09-18 | 28.693191 |
| 2026-09-19 | 28.752305 |
| 2026-09-20 | 28.694447 |
| 2026-09-21 | 28.692484 |
| 2026-09-22 | 28.636425 |
| 2026-09-23 | 28.548627 |
| 2026-09-24 | 28.493238 |
| 2026-09-25 | 28.32578 |
| 2026-09-26 | 28.332115 |
| 2026-09-27 | 28.444782 |
| 2026-09-28 | 28.301811 |
| 2026-09-30 | 28.291824 |
| 2026-10-02 | 28.417666 |
| 2026-10-03 | 28.269529 |
| 2026-10-05 | 28.257113 |
| 2026-10-06 | 28.348708 |
| 2026-10-07 | 28.298673 |
| 2026-10-08 | 28.103265 |
| 2026-10-09 | 28.101732 |
| 2026-10-10 | 28.149178 |
| 2026-10-11 | 28.192644 |
| 2026-10-12 | 28.146594 |
| 2026-10-13 | 28.251911 |
| 2026-10-14 | 28.293157 |
| 2026-10-15 | 28.290727 |
| 2026-10-16 | 28.404148 |
| 2026-10-17 | 28.435094 |
| 2026-10-18 | 28.375041 |
High
31.2772
Low
27.3538
Average
29.2435
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/UYU API questions
How do I get the CAD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/UYU rate in rates.UYU.
How far back does CAD/UYU historical data go?
Daily CAD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.