CAD to UGX exchange rate API
Canadian Dollar to Uganda Shilling · quoted 2026-10-15
2861.89
▲ +7.82% over 2Y
1 CAD = 2861.89 UGX · 1 UGX = 0.000349 CAD · Get this rate via the API
1 CAD buys 2861.89 UGX as of 2026-10-15, so 1 UGX buys 0.000349 CAD. Over the last 2 years, CAD/UGX traded between 2439.22 and 2918.36, averaged 2622.16 and rose 7.82%. The API holds daily CAD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-15 | 2654.359112 |
| 2024-10-16 | 2664.614373 |
| 2024-10-17 | 2663.926815 |
| 2024-10-18 | 2663.658398 |
| 2024-10-19 | 2661.293202 |
| 2024-10-20 | 2661.016671 |
| 2024-10-21 | 2653.529608 |
| 2024-10-22 | 2650.75955 |
| 2024-10-23 | 2647.709427 |
| 2024-10-24 | 2653.433372 |
| 2024-10-25 | 2648.547478 |
| 2024-10-26 | 2639.795537 |
| 2024-10-27 | 2638.675959 |
| 2024-10-28 | 2640.331132 |
| 2024-10-29 | 2635.474216 |
| 2024-10-30 | 2629.287495 |
| 2024-10-31 | 2631.991924 |
| 2024-11-01 | 2631.711872 |
| 2024-11-02 | 2622.675279 |
| 2024-11-03 | 2627.485591 |
| 2024-11-04 | 2632.680788 |
| 2024-11-05 | 2635.720407 |
| 2024-11-06 | 2632.095298 |
| 2024-11-07 | 2648.813699 |
| 2024-11-08 | 2638.337957 |
| 2024-11-09 | 2632.250269 |
| 2024-11-10 | 2631.591502 |
| 2024-11-11 | 2629.858223 |
| 2024-11-12 | 2634.048918 |
| 2024-11-13 | 2632.212637 |
| 2024-11-14 | 2619.647343 |
| 2024-11-15 | 2614.080071 |
| 2024-11-16 | 2606.96362 |
| 2024-11-17 | 2604.160355 |
| 2024-11-18 | 2604.609448 |
| 2024-11-19 | 2617.693216 |
| 2024-11-20 | 2633.465492 |
| 2024-11-21 | 2639.955497 |
| 2024-11-22 | 2640.159978 |
| 2024-11-23 | 2630.250629 |
| 2024-11-24 | 2651.158825 |
| 2024-11-25 | 2652.302141 |
| 2024-11-26 | 2626.562271 |
| 2024-11-27 | 2634.813722 |
| 2024-11-28 | 2634.864246 |
| 2024-11-29 | 2634.979749 |
| 2024-11-30 | 2639.145122 |
| 2024-12-01 | 2635.81248 |
| 2024-12-02 | 2628.617873 |
| 2024-12-03 | 2627.997165 |
| 2024-12-04 | 2618.444662 |
| 2024-12-05 | 2619.81851 |
| 2024-12-06 | 2610.96624 |
| 2024-12-07 | 2603.284995 |
| 2024-12-08 | 2591.576047 |
| 2024-12-09 | 2596.975253 |
| 2024-12-10 | 2589.934596 |
| 2024-12-11 | 2581.750753 |
| 2024-12-12 | 2583.170439 |
| 2024-12-13 | 2573.594221 |
| 2024-12-14 | 2573.39353 |
| 2024-12-15 | 2565.556742 |
| 2024-12-16 | 2560.097949 |
| 2024-12-17 | 2552.072378 |
| 2024-12-18 | 2543.397935 |
| 2024-12-19 | 2534.557584 |
| 2024-12-20 | 2534.553587 |
| 2024-12-21 | 2532.327393 |
| 2024-12-22 | 2539.598263 |
| 2024-12-23 | 2550.291466 |
| 2024-12-24 | 2546.398878 |
| 2024-12-25 | 2549.725236 |
| 2024-12-26 | 2543.192691 |
| 2024-12-27 | 2545.076976 |
| 2024-12-28 | 2537.835919 |
| 2024-12-29 | 2542.932374 |
| 2024-12-30 | 2546.037658 |
| 2024-12-31 | 2550.753393 |
| 2025-01-01 | 2557.512044 |
| 2025-01-02 | 2551.205191 |
| 2025-01-03 | 2552.299628 |
| 2025-01-04 | 2547.818771 |
| 2025-01-05 | 2543.986004 |
| 2025-01-06 | 2568.857753 |
| 2025-01-07 | 2575.997035 |
| 2025-01-08 | 2563.340235 |
| 2025-01-09 | 2570.836982 |
| 2025-01-10 | 2568.419964 |
| 2025-01-11 | 2563.138212 |
| 2025-01-12 | 2563.469929 |
| 2025-01-13 | 2565.045565 |
| 2025-01-14 | 2571.198493 |
| 2025-01-15 | 2576.063495 |
| 2025-01-16 | 2568.041133 |
| 2025-01-17 | 2556.146555 |
| 2025-01-18 | 2549.827075 |
| 2025-01-19 | 2547.229595 |
| 2025-01-20 | 2546.448051 |
| 2025-01-21 | 2545.478036 |
| 2025-01-22 | 2563.783095 |
| 2025-01-23 | 2554.68497 |
| 2025-01-24 | 2569.568937 |
| 2025-01-25 | 2563.778017 |
| 2025-01-26 | 2564.680831 |
| 2025-01-27 | 2571.956203 |
| 2025-01-28 | 2559.804079 |
| 2025-01-29 | 2555.628686 |
| 2025-01-30 | 2559.5875 |
| 2025-01-31 | 2548.527569 |
| 2025-02-01 | 2531.640548 |
| 2025-02-02 | 2510.867979 |
| 2025-02-03 | 2511.859878 |
| 2025-02-04 | 2557.160821 |
| 2025-02-05 | 2579.351121 |
| 2025-02-06 | 2565.497785 |
| 2025-02-07 | 2564.808977 |
| 2025-02-08 | 2571.048995 |
| 2025-02-09 | 2564.719004 |
| 2025-02-10 | 2566.255317 |
| 2025-02-11 | 2567.565283 |
| 2025-02-12 | 2570.906081 |
| 2025-02-13 | 2576.53254 |
| 2025-02-14 | 2595.680626 |
| 2025-02-15 | 2590.716391 |
| 2025-02-16 | 2594.733077 |
| 2025-02-17 | 2593.091254 |
| 2025-02-18 | 2588.83795 |
| 2025-02-19 | 2593.944187 |
| 2025-02-20 | 2585.017185 |
| 2025-02-21 | 2587.574475 |
| 2025-02-22 | 2581.130056 |
| 2025-02-23 | 2579.914831 |
| 2025-02-24 | 2584.09773 |
| 2025-02-25 | 2577.770883 |
| 2025-02-26 | 2563.542726 |
| 2025-02-27 | 2562.92547 |
| 2025-02-28 | 2550.87151 |
| 2025-03-01 | 2544.190531 |
| 2025-03-02 | 2544.568133 |
| 2025-03-03 | 2546.503094 |
| 2025-03-04 | 2550.418823 |
| 2025-03-05 | 2553.017593 |
| 2025-03-06 | 2555.221018 |
| 2025-03-07 | 2561.089314 |
| 2025-03-08 | 2549.679679 |
| 2025-03-09 | 2555.67341 |
| 2025-03-10 | 2542.70154 |
| 2025-03-11 | 2545.489728 |
| 2025-03-12 | 2547.205254 |
| 2025-03-13 | 2548.242747 |
| 2025-03-14 | 2542.470882 |
| 2025-03-15 | 2551.980765 |
| 2025-03-16 | 2550.006437 |
| 2025-03-17 | 2555.968813 |
| 2025-03-18 | 2565.331402 |
| 2025-03-19 | 2559.725626 |
| 2025-03-20 | 2546.565588 |
| 2025-03-21 | 2550.888967 |
| 2025-03-22 | 2548.302682 |
| 2025-03-23 | 2545.954841 |
| 2025-03-25 | 2566.274211 |
| 2025-03-26 | 2570.273041 |
| 2025-03-27 | 2562.869138 |
| 2025-03-28 | 2561.923386 |
| 2025-03-29 | 2553.509928 |
| 2025-03-30 | 2558.846249 |
| 2025-03-31 | 2551.71606 |
| 2025-04-01 | 2538.589982 |
| 2025-04-02 | 2546.3574 |
| 2025-04-03 | 2587.597412 |
| 2025-04-04 | 2573.740303 |
| 2025-04-05 | 2569.816934 |
| 2025-04-06 | 2567.983298 |
| 2025-04-07 | 2564.753055 |
| 2025-04-08 | 2616.09709 |
| 2025-04-09 | 2602.169832 |
| 2025-04-10 | 2622.53131 |
| 2025-04-11 | 2657.330072 |
| 2025-04-12 | 2649.82817 |
| 2025-04-13 | 2650.486588 |
| 2025-04-14 | 2649.395177 |
| 2025-04-15 | 2646.339933 |
| 2025-04-16 | 2634.317221 |
| 2025-04-17 | 2639.808558 |
| 2025-04-18 | 2647.00591 |
| 2025-04-19 | 2644.814272 |
| 2025-04-20 | 2647.460338 |
| 2025-04-21 | 2653.170067 |
| 2025-04-22 | 2646.040387 |
| 2025-04-23 | 2648.713288 |
| 2025-04-24 | 2643.68409 |
| 2025-04-25 | 2642.59769 |
| 2025-04-26 | 2640.541704 |
| 2025-04-27 | 2643.659016 |
| 2025-04-28 | 2643.136448 |
| 2025-04-29 | 2645.685065 |
| 2025-04-30 | 2649.375705 |
| 2025-05-01 | 2650.974802 |
| 2025-05-02 | 2650.539642 |
| 2025-05-03 | 2648.44659 |
| 2025-05-04 | 2652.346835 |
| 2025-05-05 | 2651.645199 |
| 2025-05-06 | 2652.748012 |
| 2025-05-08 | 2634.471033 |
| 2025-05-09 | 2632.344991 |
| 2025-05-10 | 2627.636797 |
| 2025-05-11 | 2626.324659 |
| 2025-05-12 | 2618.440236 |
| 2025-05-13 | 2613.392551 |
| 2025-05-14 | 2625.709591 |
| 2025-05-15 | 2612.358077 |
| 2025-05-17 | 2616.869778 |
| 2025-05-18 | 2618.162095 |
| 2025-05-19 | 2622.722849 |
| 2025-05-20 | 2623.647013 |
| 2025-05-21 | 2631.009871 |
| 2025-05-22 | 2634.19014 |
| 2025-05-23 | 2639.131636 |
| 2025-05-24 | 2656.898447 |
| 2025-05-25 | 2658.217774 |
| 2025-05-26 | 2658.506932 |
| 2025-05-27 | 2648.150232 |
| 2025-05-28 | 2639.010848 |
| 2025-05-29 | 2635.11183 |
| 2025-05-30 | 2632.760709 |
| 2025-05-31 | 2641.061846 |
| 2025-06-01 | 2644.4744 |
| 2025-06-02 | 2653.186838 |
| 2025-06-03 | 2649.356246 |
| 2025-06-04 | 2657.563608 |
| 2025-06-05 | 2665.070858 |
| 2025-06-06 | 2648.54136 |
| 2025-06-07 | 2651.770524 |
| 2025-06-08 | 2658.77704 |
| 2025-06-09 | 2650.346059 |
| 2025-06-10 | 2645.118017 |
| 2025-06-11 | 2634.879627 |
| 2025-06-12 | 2635.643561 |
| 2025-06-13 | 2637.219204 |
| 2025-06-14 | 2655.616691 |
| 2025-06-15 | 2653.157475 |
| 2025-06-16 | 2656.971892 |
| 2025-06-17 | 2654.895698 |
| 2025-06-18 | 2635.052904 |
| 2025-06-19 | 2626.215368 |
| 2025-06-20 | 2628.705494 |
| 2025-06-21 | 2626.821214 |
| 2025-06-22 | 2622.516332 |
| 2025-06-23 | 2615.169378 |
| 2025-06-24 | 2624.812944 |
| 2025-06-25 | 2619.519346 |
| 2025-06-26 | 2626.58927 |
| 2025-06-27 | 2632.762516 |
| 2025-06-28 | 2628.77107 |
| 2025-06-29 | 2625.015456 |
| 2025-06-30 | 2628.968249 |
| 2025-07-01 | 2640.949588 |
| 2025-07-02 | 2634.499351 |
| 2025-07-03 | 2638.418447 |
| 2025-07-04 | 2640.891714 |
| 2025-07-05 | 2637.38174 |
| 2025-07-06 | 2636.016467 |
| 2025-07-07 | 2626.927533 |
| 2025-07-08 | 2630.913835 |
| 2025-07-09 | 2621.097417 |
| 2025-07-10 | 2622.032343 |
| 2025-07-11 | 2615.639862 |
| 2025-07-12 | 2617.175419 |
| 2025-07-13 | 2616.241161 |
| 2025-07-14 | 2621.324021 |
| 2025-07-15 | 2618.167309 |
| 2025-07-16 | 2610.855691 |
| 2025-07-17 | 2602.95303 |
| 2025-07-18 | 2610.093924 |
| 2025-07-19 | 2605.433349 |
| 2025-07-20 | 2611.299582 |
| 2025-07-21 | 2614.565274 |
| 2025-07-22 | 2621.02214 |
| 2025-07-23 | 2642.461904 |
| 2025-07-24 | 2635.236276 |
| 2025-07-25 | 2624.154627 |
| 2025-07-26 | 2617.070768 |
| 2025-07-27 | 2617.51006 |
| 2025-07-28 | 2610.31386 |
| 2025-07-29 | 2602.677701 |
| 2025-07-30 | 2600.188405 |
| 2025-07-31 | 2590.606551 |
| 2025-08-01 | 2583.959417 |
| 2025-08-02 | 2596.695521 |
| 2025-08-03 | 2598.005061 |
| 2025-08-04 | 2596.619202 |
| 2025-08-05 | 2594.857642 |
| 2025-08-06 | 2598.136515 |
| 2025-08-07 | 2596.638721 |
| 2025-08-08 | 2596.803111 |
| 2025-08-09 | 2593.97423 |
| 2025-08-10 | 2592.026598 |
| 2025-08-11 | 2588.352645 |
| 2025-08-12 | 2583.820434 |
| 2025-08-13 | 2587.206719 |
| 2025-08-14 | 2581.497009 |
| 2025-08-15 | 2579.251675 |
| 2025-08-16 | 2576.220678 |
| 2025-08-17 | 2575.911476 |
| 2025-08-18 | 2580.137281 |
| 2025-08-19 | 2578.216213 |
| 2025-08-20 | 2570.348928 |
| 2025-08-21 | 2565.702251 |
| 2025-08-22 | 2564.079967 |
| 2025-08-23 | 2575.853678 |
| 2025-08-24 | 2575.495363 |
| 2025-08-25 | 2577.238052 |
| 2025-08-26 | 2573.965647 |
| 2025-08-27 | 2571.830475 |
| 2025-08-28 | 2587.682035 |
| 2025-08-29 | 2583.464385 |
| 2025-08-30 | 2582.355574 |
| 2025-08-31 | 2582.81984 |
| 2025-09-01 | 2578.791202 |
| 2025-09-02 | 2574.002431 |
| 2025-09-03 | 2564.139328 |
| 2025-09-04 | 2551.611256 |
| 2025-09-05 | 2549.555464 |
| 2025-09-06 | 2543.517484 |
| 2025-09-07 | 2535.248611 |
| 2025-09-08 | 2547.028832 |
| 2025-09-09 | 2540.108685 |
| 2025-09-10 | 2526.522538 |
| 2025-09-11 | 2529.274041 |
| 2025-09-13 | 2534.659827 |
| 2025-09-14 | 2534.937973 |
| 2025-09-15 | 2539.336569 |
| 2025-09-16 | 2549.655115 |
| 2025-09-17 | 2544.76539 |
| 2025-09-18 | 2539.413419 |
| 2025-09-19 | 2534.758352 |
| 2025-09-20 | 2538.655622 |
| 2025-09-21 | 2540.002842 |
| 2025-09-22 | 2535.16873 |
| 2025-09-23 | 2531.533068 |
| 2025-09-24 | 2525.435825 |
| 2025-09-25 | 2518.64074 |
| 2025-09-26 | 2505.590986 |
| 2025-09-27 | 2502.256541 |
| 2025-09-28 | 2505.171488 |
| 2025-09-29 | 2506.846128 |
| 2025-09-30 | 2506.666897 |
| 2025-10-01 | 2501.750502 |
| 2025-10-02 | 2483.175127 |
| 2025-10-03 | 2482.017586 |
| 2025-10-04 | 2472.475478 |
| 2025-10-05 | 2475.970786 |
| 2025-10-06 | 2474.758287 |
| 2025-10-07 | 2468.95504 |
| 2025-10-08 | 2461.958353 |
| 2025-10-09 | 2462.102612 |
| 2025-10-10 | 2449.861192 |
| 2025-10-11 | 2443.397459 |
| 2025-10-12 | 2447.021271 |
| 2025-10-13 | 2446.343755 |
| 2025-10-14 | 2439.221228 |
| 2025-10-15 | 2455.26828 |
| 2025-10-16 | 2459.83238 |
| 2025-10-17 | 2472.205831 |
| 2025-10-18 | 2489.458842 |
| 2025-10-19 | 2489.887451 |
| 2025-10-20 | 2485.947356 |
| 2025-10-21 | 2471.720984 |
| 2025-10-22 | 2479.50571 |
| 2025-10-23 | 2491.454517 |
| 2025-10-24 | 2488.015519 |
| 2025-10-25 | 2485.961801 |
| 2025-10-26 | 2485.066442 |
| 2025-10-27 | 2488.207257 |
| 2025-10-28 | 2483.120779 |
| 2025-10-29 | 2492.069104 |
| 2025-10-30 | 2475.441245 |
| 2025-10-31 | 2481.752661 |
| 2025-11-01 | 2483.094002 |
| 2025-11-02 | 2481.02414 |
| 2025-11-03 | 2477.505222 |
| 2025-11-04 | 2470.877696 |
| 2025-11-05 | 2466.098267 |
| 2025-11-06 | 2477.294057 |
| 2025-11-07 | 2475.634308 |
| 2025-11-08 | 2492.170914 |
| 2025-11-09 | 2494.312413 |
| 2025-11-10 | 2497.674703 |
| 2025-11-11 | 2511.61274 |
| 2025-11-12 | 2550.620664 |
| 2025-11-13 | 2573.620046 |
| 2025-11-14 | 2568.449829 |
| 2025-11-15 | 2545.308105 |
| 2025-11-16 | 2546.185581 |
| 2025-11-17 | 2545.40599 |
| 2025-11-18 | 2547.130819 |
| 2025-11-19 | 2576.622165 |
| 2025-11-20 | 2584.275753 |
| 2025-11-21 | 2584.1021 |
| 2025-11-22 | 2578.967008 |
| 2025-11-23 | 2580.602913 |
| 2025-11-24 | 2577.151232 |
| 2025-11-25 | 2569.143002 |
| 2025-11-26 | 2571.493561 |
| 2025-11-27 | 2580.946597 |
| 2025-11-28 | 2586.699769 |
| 2025-11-29 | 2593.637092 |
| 2025-11-30 | 2598.965148 |
| 2025-12-01 | 2599.926856 |
| 2025-12-02 | 2570.473025 |
| 2025-12-03 | 2553.793578 |
| 2025-12-04 | 2536.989549 |
| 2025-12-05 | 2548.138438 |
| 2025-12-06 | 2560.909352 |
| 2025-12-07 | 2559.192616 |
| 2025-12-08 | 2565.769235 |
| 2025-12-09 | 2551.949613 |
| 2025-12-11 | 2584.276286 |
| 2025-12-12 | 2582.830732 |
| 2025-12-13 | 2578.727852 |
| 2025-12-14 | 2581.119006 |
| 2025-12-15 | 2583.036399 |
| 2025-12-16 | 2587.871292 |
| 2025-12-17 | 2583.168295 |
| 2025-12-18 | 2584.334609 |
| 2025-12-19 | 2589.495008 |
| 2025-12-20 | 2588.728211 |
| 2025-12-21 | 2592.284316 |
| 2025-12-22 | 2600.02925 |
| 2025-12-23 | 2630.130398 |
| 2025-12-24 | 2639.604164 |
| 2025-12-25 | 2640.496487 |
| 2025-12-26 | 2641.367517 |
| 2025-12-27 | 2641.469685 |
| 2025-12-28 | 2640.812787 |
| 2025-12-29 | 2635.935633 |
| 2025-12-30 | 2640.216829 |
| 2025-12-31 | 2643.49849 |
| 2026-01-01 | 2639.091907 |
| 2026-01-02 | 2635.928384 |
| 2026-01-03 | 2638.248006 |
| 2026-01-04 | 2637.412598 |
| 2026-01-05 | 2625.1388 |
| 2026-01-06 | 2627.739551 |
| 2026-01-07 | 2623.664868 |
| 2026-01-08 | 2600.457104 |
| 2026-01-09 | 2592.133297 |
| 2026-01-10 | 2585.446162 |
| 2026-01-11 | 2586.770392 |
| 2026-01-12 | 2594.846446 |
| 2026-01-13 | 2596.129457 |
| 2026-01-14 | 2580.902984 |
| 2026-01-15 | 2560.550415 |
| 2026-01-16 | 2560.015206 |
| 2026-01-17 | 2557.333055 |
| 2026-01-18 | 2545.444955 |
| 2026-01-19 | 2554.375624 |
| 2026-01-20 | 2517.428255 |
| 2026-01-21 | 2509.781554 |
| 2026-01-22 | 2504.448532 |
| 2026-01-23 | 2546.79478 |
| 2026-01-24 | 2587.032454 |
| 2026-01-25 | 2586.605695 |
| 2026-01-26 | 2585.698568 |
| 2026-01-27 | 2589.959166 |
| 2026-01-28 | 2634.270341 |
| 2026-01-29 | 2643.622795 |
| 2026-01-30 | 2635.326419 |
| 2026-01-31 | 2614.844709 |
| 2026-02-01 | 2617.237988 |
| 2026-02-02 | 2625.251685 |
| 2026-02-03 | 2615.716169 |
| 2026-02-04 | 2610.497737 |
| 2026-02-05 | 2603.360233 |
| 2026-02-06 | 2605.97374 |
| 2026-02-07 | 2602.001161 |
| 2026-02-08 | 2603.593518 |
| 2026-02-09 | 2608.01771 |
| 2026-02-10 | 2619.627664 |
| 2026-02-11 | 2622.779682 |
| 2026-02-12 | 2608.64418 |
| 2026-02-13 | 2601.706727 |
| 2026-02-14 | 2600.115111 |
| 2026-02-15 | 2600.114154 |
| 2026-02-16 | 2596.862673 |
| 2026-02-17 | 2595.473878 |
| 2026-02-18 | 2589.671771 |
| 2026-02-19 | 2596.783871 |
| 2026-02-20 | 2620.737194 |
| 2026-02-21 | 2623.092077 |
| 2026-02-22 | 2628.765749 |
| 2026-02-23 | 2621.496339 |
| 2026-02-24 | 2620.291558 |
| 2026-02-25 | 2617.147955 |
| 2026-02-26 | 2626.310541 |
| 2026-02-27 | 2631.361993 |
| 2026-02-28 | 2640.957453 |
| 2026-03-01 | 2638.591832 |
| 2026-03-02 | 2635.798014 |
| 2026-03-03 | 2651.268207 |
| 2026-03-04 | 2725.444941 |
| 2026-03-05 | 2709.699335 |
| 2026-03-06 | 2696.527399 |
| 2026-03-07 | 2711.813846 |
| 2026-03-08 | 2714.409293 |
| 2026-03-09 | 2714.420381 |
| 2026-03-10 | 2771.307243 |
| 2026-03-11 | 2736.264979 |
| 2026-03-12 | 2727.183109 |
| 2026-03-13 | 2735.617921 |
| 2026-03-14 | 2737.418987 |
| 2026-03-15 | 2742.951165 |
| 2026-03-16 | 2751.513981 |
| 2026-03-17 | 2751.569622 |
| 2026-03-18 | 2744.61469 |
| 2026-03-19 | 2745.651638 |
| 2026-03-20 | 2752.123293 |
| 2026-03-21 | 2749.517857 |
| 2026-03-22 | 2754.432138 |
| 2026-03-23 | 2754.28666 |
| 2026-03-24 | 2748.010388 |
| 2026-03-25 | 2716.165492 |
| 2026-03-26 | 2678.252506 |
| 2026-03-27 | 2678.793841 |
| 2026-03-28 | 2680.446028 |
| 2026-03-29 | 2686.533499 |
| 2026-03-30 | 2679.651014 |
| 2026-03-31 | 2694.024819 |
| 2026-04-01 | 2707.528509 |
| 2026-04-02 | 2683.216272 |
| 2026-04-03 | 2691.714638 |
| 2026-04-04 | 2685.614027 |
| 2026-04-05 | 2694.149076 |
| 2026-04-06 | 2696.633107 |
| 2026-04-07 | 2697.572525 |
| 2026-04-08 | 2707.947678 |
| 2026-04-09 | 2670.897206 |
| 2026-04-10 | 2662.779626 |
| 2026-04-11 | 2671.915221 |
| 2026-04-12 | 2667.322296 |
| 2026-04-13 | 2668.493078 |
| 2026-04-14 | 2712.243337 |
| 2026-04-15 | 2693.580648 |
| 2026-04-16 | 2685.029636 |
| 2026-04-17 | 2702.646631 |
| 2026-04-18 | 2687.665199 |
| 2026-04-19 | 2704.287423 |
| 2026-04-20 | 2713.287268 |
| 2026-04-21 | 2710.195773 |
| 2026-04-22 | 2710.547894 |
| 2026-04-23 | 2719.63526 |
| 2026-04-24 | 2719.5137 |
| 2026-04-25 | 2719.013274 |
| 2026-04-26 | 2715.458294 |
| 2026-04-27 | 2730.988155 |
| 2026-04-28 | 2726.814602 |
| 2026-04-29 | 2719.9202 |
| 2026-04-30 | 2726.435145 |
| 2026-05-01 | 2769.612708 |
| 2026-05-02 | 2765.939104 |
| 2026-05-03 | 2766.727644 |
| 2026-05-04 | 2762.308149 |
| 2026-05-05 | 2757.027034 |
| 2026-05-06 | 2769.590652 |
| 2026-05-07 | 2760.058067 |
| 2026-05-08 | 2747.348576 |
| 2026-05-09 | 2740.606889 |
| 2026-05-10 | 2731.259779 |
| 2026-05-11 | 2734.377599 |
| 2026-05-12 | 2742.23976 |
| 2026-05-14 | 2735.304499 |
| 2026-05-15 | 2719.281723 |
| 2026-05-16 | 2729.298304 |
| 2026-05-17 | 2730.606003 |
| 2026-05-18 | 2737.780658 |
| 2026-05-19 | 2739.585405 |
| 2026-05-20 | 2741.176444 |
| 2026-05-21 | 2738.979598 |
| 2026-05-23 | 2730.394304 |
| 2026-05-24 | 2738.556245 |
| 2026-05-25 | 2737.486916 |
| 2026-05-26 | 2728.588383 |
| 2026-05-27 | 2728.564545 |
| 2026-05-28 | 2725.757662 |
| 2026-05-29 | 2735.042566 |
| 2026-05-30 | 2732.283758 |
| 2026-05-31 | 2733.363998 |
| 2026-06-01 | 2727.214981 |
| 2026-06-02 | 2725.783948 |
| 2026-06-03 | 2719.210543 |
| 2026-06-04 | 2709.54978 |
| 2026-06-05 | 2716.938602 |
| 2026-06-06 | 2701.132284 |
| 2026-06-09 | 2710.760047 |
| 2026-06-10 | 2706.364684 |
| 2026-06-11 | 2692.949859 |
| 2026-06-12 | 2690.470429 |
| 2026-06-13 | 2680.825658 |
| 2026-06-14 | 2681.666017 |
| 2026-06-15 | 2682.999222 |
| 2026-06-16 | 2647.018676 |
| 2026-06-17 | 2635.947126 |
| 2026-06-18 | 2582.794882 |
| 2026-06-19 | 2594.23272 |
| 2026-06-20 | 2570.734505 |
| 2026-06-21 | 2571.002286 |
| 2026-06-22 | 2572.920963 |
| 2026-06-23 | 2570.093056 |
| 2026-06-24 | 2573.289707 |
| 2026-06-25 | 2597.467468 |
| 2026-06-26 | 2607.935148 |
| 2026-06-27 | 2585.802949 |
| 2026-06-28 | 2587.265638 |
| 2026-06-29 | 2586.007899 |
| 2026-06-30 | 2574.023594 |
| 2026-07-01 | 2576.262977 |
| 2026-07-02 | 2578.913938 |
| 2026-07-03 | 2578.697409 |
| 2026-07-04 | 2569.967392 |
| 2026-07-05 | 2570.715105 |
| 2026-07-06 | 2569.370256 |
| 2026-07-07 | 2566.525789 |
| 2026-07-08 | 2583.827334 |
| 2026-07-09 | 2602.054094 |
| 2026-07-10 | 2601.394971 |
| 2026-07-11 | 2598.886857 |
| 2026-07-12 | 2601.217897 |
| 2026-07-13 | 2607.89081 |
| 2026-07-14 | 2614.147277 |
| 2026-07-15 | 2629.797777 |
| 2026-07-16 | 2633.65712 |
| 2026-07-17 | 2633.234192 |
| 2026-07-18 | 2635.817988 |
| 2026-07-19 | 2635.577859 |
| 2026-07-20 | 2635.068814 |
| 2026-07-21 | 2633.175875 |
| 2026-07-22 | 2636.332758 |
| 2026-07-23 | 2653.790855 |
| 2026-07-24 | 2645.308167 |
| 2026-07-25 | 2636.373409 |
| 2026-07-26 | 2678.845734 |
| 2026-07-27 | 2672.292288 |
| 2026-07-28 | 2668.794834 |
| 2026-07-29 | 2671.361305 |
| 2026-07-30 | 2659.71684 |
| 2026-07-31 | 2660.069385 |
| 2026-08-01 | 2674.109803 |
| 2026-08-02 | 2676.073878 |
| 2026-08-03 | 2671.82365 |
| 2026-08-04 | 2661.190177 |
| 2026-08-05 | 2663.901777 |
| 2026-08-06 | 2665.464376 |
| 2026-08-07 | 2660.963673 |
| 2026-08-08 | 2673.002226 |
| 2026-08-09 | 2671.866168 |
| 2026-08-10 | 2667.428821 |
| 2026-08-11 | 2675.214799 |
| 2026-08-12 | 2672.787611 |
| 2026-08-13 | 2663.69703 |
| 2026-08-14 | 2675.20811 |
| 2026-08-15 | 2674.972671 |
| 2026-08-16 | 2674.435643 |
| 2026-08-17 | 2675.300046 |
| 2026-08-18 | 2682.786934 |
| 2026-08-20 | 2698.235352 |
| 2026-08-21 | 2706.931188 |
| 2026-08-22 | 2704.864809 |
| 2026-08-23 | 2700.28517 |
| 2026-08-24 | 2687.895877 |
| 2026-08-25 | 2686.057197 |
| 2026-08-26 | 2689.818955 |
| 2026-08-27 | 2702.039085 |
| 2026-08-28 | 2718.463155 |
| 2026-08-29 | 2710.588809 |
| 2026-08-30 | 2710.304368 |
| 2026-08-31 | 2716.731844 |
| 2026-09-01 | 2725.282832 |
| 2026-09-02 | 2712.163494 |
| 2026-09-03 | 2740.366094 |
| 2026-09-04 | 2737.761472 |
| 2026-09-05 | 2730.081799 |
| 2026-09-06 | 2731.851643 |
| 2026-09-07 | 2732.23132 |
| 2026-09-08 | 2737.002483 |
| 2026-09-09 | 2750.145299 |
| 2026-09-10 | 2743.596653 |
| 2026-09-11 | 2764.564998 |
| 2026-09-12 | 2787.788852 |
| 2026-09-13 | 2789.04672 |
| 2026-09-14 | 2785.589381 |
| 2026-09-15 | 2797.162362 |
| 2026-09-16 | 2804.410964 |
| 2026-09-17 | 2803.745647 |
| 2026-09-18 | 2804.658392 |
| 2026-09-19 | 2812.723252 |
| 2026-09-20 | 2812.861795 |
| 2026-09-21 | 2810.969201 |
| 2026-09-22 | 2796.735907 |
| 2026-09-23 | 2772.31108 |
| 2026-09-24 | 2766.712328 |
| 2026-09-25 | 2777.656345 |
| 2026-09-26 | 2768.513505 |
| 2026-09-27 | 2767.547897 |
| 2026-09-28 | 2764.056855 |
| 2026-09-30 | 2763.568309 |
| 2026-10-02 | 2777.214738 |
| 2026-10-03 | 2801.99342 |
| 2026-10-05 | 2798.379786 |
| 2026-10-06 | 2821.212304 |
| 2026-10-07 | 2837.16581 |
| 2026-10-08 | 2842.790745 |
| 2026-10-09 | 2871.567352 |
| 2026-10-10 | 2843.97889 |
| 2026-10-11 | 2841.191771 |
| 2026-10-12 | 2847.10511 |
| 2026-10-13 | 2918.362524 |
| 2026-10-14 | 2918.083391 |
| 2026-10-15 | 2861.887327 |
High
2918.36
Low
2439.22
Average
2622.16
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/UGX API questions
How do I get the CAD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/UGX rate in rates.UGX.
How far back does CAD/UGX historical data go?
Daily CAD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.