CAD to UAH exchange rate API
Canadian Dollar to Hryvnia · quoted 2026-10-15
31.6980
▲ +6.28% over 2Y
1 CAD = 31.6980 UAH · 1 UAH = 0.03155 CAD · Get this rate via the API
1 CAD buys 31.6980 UAH as of 2026-10-15, so 1 UAH buys 0.03155 CAD. Over the last 2 years, CAD/UAH traded between 28.4838 and 32.5083, averaged 30.5702 and rose 6.28%. The API holds daily CAD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-15 | 29.824569 |
| 2024-10-16 | 29.910243 |
| 2024-10-17 | 29.910501 |
| 2024-10-18 | 29.875547 |
| 2024-10-19 | 29.903341 |
| 2024-10-20 | 29.902353 |
| 2024-10-21 | 29.829087 |
| 2024-10-22 | 29.867307 |
| 2024-10-23 | 29.790825 |
| 2024-10-24 | 29.882017 |
| 2024-10-25 | 29.829831 |
| 2024-10-26 | 29.765322 |
| 2024-10-27 | 29.791251 |
| 2024-10-28 | 29.767906 |
| 2024-10-29 | 29.782916 |
| 2024-10-30 | 29.687469 |
| 2024-10-31 | 29.68375 |
| 2024-11-01 | 29.669056 |
| 2024-11-02 | 29.572469 |
| 2024-11-03 | 29.620285 |
| 2024-11-04 | 29.714143 |
| 2024-11-05 | 29.771996 |
| 2024-11-06 | 29.68184 |
| 2024-11-07 | 29.790525 |
| 2024-11-08 | 29.715467 |
| 2024-11-09 | 29.728617 |
| 2024-11-10 | 29.824392 |
| 2024-11-11 | 29.699209 |
| 2024-11-12 | 29.706843 |
| 2024-11-13 | 29.66218 |
| 2024-11-14 | 29.52633 |
| 2024-11-15 | 29.453553 |
| 2024-11-16 | 29.387685 |
| 2024-11-17 | 29.309865 |
| 2024-11-18 | 29.351414 |
| 2024-11-19 | 29.488164 |
| 2024-11-20 | 29.584816 |
| 2024-11-21 | 29.589204 |
| 2024-11-22 | 29.522479 |
| 2024-11-23 | 29.559749 |
| 2024-11-24 | 29.623028 |
| 2024-11-25 | 29.628663 |
| 2024-11-26 | 29.39241 |
| 2024-11-27 | 29.536364 |
| 2024-11-28 | 29.604258 |
| 2024-11-29 | 29.655654 |
| 2024-11-30 | 29.621928 |
| 2024-12-01 | 29.791493 |
| 2024-12-02 | 29.604255 |
| 2024-12-03 | 29.622232 |
| 2024-12-04 | 29.541704 |
| 2024-12-05 | 29.613191 |
| 2024-12-06 | 29.586943 |
| 2024-12-07 | 29.440741 |
| 2024-12-08 | 29.45701 |
| 2024-12-09 | 29.410411 |
| 2024-12-10 | 29.348527 |
| 2024-12-11 | 29.33708 |
| 2024-12-12 | 29.373533 |
| 2024-12-13 | 29.28232 |
| 2024-12-14 | 29.295009 |
| 2024-12-15 | 29.350969 |
| 2024-12-16 | 29.182194 |
| 2024-12-17 | 29.094935 |
| 2024-12-18 | 29.098094 |
| 2024-12-19 | 29.044293 |
| 2024-12-20 | 28.890923 |
| 2024-12-21 | 28.935907 |
| 2024-12-22 | 29.237029 |
| 2024-12-23 | 28.915891 |
| 2024-12-24 | 28.927681 |
| 2024-12-25 | 28.954609 |
| 2024-12-26 | 28.963785 |
| 2024-12-27 | 29.006184 |
| 2024-12-28 | 29.031599 |
| 2024-12-29 | 29.096214 |
| 2024-12-30 | 28.949712 |
| 2024-12-31 | 29.073604 |
| 2025-01-01 | 28.893211 |
| 2025-01-02 | 29.017616 |
| 2025-01-03 | 29.039931 |
| 2025-01-04 | 29.201695 |
| 2025-01-05 | 29.132434 |
| 2025-01-06 | 29.252646 |
| 2025-01-07 | 29.205171 |
| 2025-01-08 | 29.326739 |
| 2025-01-09 | 29.393455 |
| 2025-01-10 | 29.398923 |
| 2025-01-11 | 29.365673 |
| 2025-01-12 | 29.381941 |
| 2025-01-13 | 29.378694 |
| 2025-01-14 | 29.444385 |
| 2025-01-15 | 29.497158 |
| 2025-01-16 | 29.364542 |
| 2025-01-17 | 29.256195 |
| 2025-01-18 | 29.230386 |
| 2025-01-19 | 29.223168 |
| 2025-01-20 | 29.122181 |
| 2025-01-21 | 29.190273 |
| 2025-01-22 | 29.402225 |
| 2025-01-23 | 29.213421 |
| 2025-01-24 | 29.315185 |
| 2025-01-25 | 29.336846 |
| 2025-01-26 | 29.243003 |
| 2025-01-27 | 29.205311 |
| 2025-01-28 | 29.113524 |
| 2025-01-29 | 29.075772 |
| 2025-01-30 | 29.105801 |
| 2025-01-31 | 28.980052 |
| 2025-02-01 | 28.687663 |
| 2025-02-02 | 28.560631 |
| 2025-02-03 | 28.483829 |
| 2025-02-04 | 28.965435 |
| 2025-02-05 | 29.247745 |
| 2025-02-06 | 29.093077 |
| 2025-02-07 | 29.015718 |
| 2025-02-08 | 29.071949 |
| 2025-02-09 | 29.02744 |
| 2025-02-10 | 28.971069 |
| 2025-02-11 | 29.053226 |
| 2025-02-12 | 29.156694 |
| 2025-02-13 | 29.200915 |
| 2025-02-14 | 29.433564 |
| 2025-02-15 | 29.395771 |
| 2025-02-16 | 29.525078 |
| 2025-02-17 | 29.341758 |
| 2025-02-18 | 29.241377 |
| 2025-02-19 | 29.30144 |
| 2025-02-20 | 29.301487 |
| 2025-02-21 | 29.313059 |
| 2025-02-22 | 29.241651 |
| 2025-02-23 | 29.419801 |
| 2025-02-24 | 29.308968 |
| 2025-02-25 | 29.275775 |
| 2025-02-26 | 29.023146 |
| 2025-02-27 | 29.005088 |
| 2025-02-28 | 28.829105 |
| 2025-03-01 | 28.855102 |
| 2025-03-02 | 28.808906 |
| 2025-03-03 | 28.795869 |
| 2025-03-04 | 28.840419 |
| 2025-03-05 | 28.834484 |
| 2025-03-06 | 28.801117 |
| 2025-03-07 | 28.844827 |
| 2025-03-08 | 28.693773 |
| 2025-03-09 | 28.707768 |
| 2025-03-10 | 28.642944 |
| 2025-03-11 | 28.651784 |
| 2025-03-12 | 28.71716 |
| 2025-03-13 | 28.798034 |
| 2025-03-14 | 28.820427 |
| 2025-03-15 | 28.839018 |
| 2025-03-16 | 28.83268 |
| 2025-03-17 | 28.917225 |
| 2025-03-18 | 29.092107 |
| 2025-03-19 | 29.034387 |
| 2025-03-20 | 28.87956 |
| 2025-03-21 | 28.928798 |
| 2025-03-22 | 28.859214 |
| 2025-03-23 | 28.84321 |
| 2025-03-25 | 29.174007 |
| 2025-03-26 | 29.206861 |
| 2025-03-27 | 29.055316 |
| 2025-03-28 | 29.041604 |
| 2025-03-29 | 29.041608 |
| 2025-03-30 | 28.999735 |
| 2025-03-31 | 28.967056 |
| 2025-04-01 | 28.703729 |
| 2025-04-02 | 28.78081 |
| 2025-04-03 | 29.321897 |
| 2025-04-04 | 29.091522 |
| 2025-04-05 | 29.041656 |
| 2025-04-06 | 29.122413 |
| 2025-04-07 | 28.869794 |
| 2025-04-08 | 29.049992 |
| 2025-04-09 | 29.090155 |
| 2025-04-10 | 29.338489 |
| 2025-04-11 | 29.859609 |
| 2025-04-12 | 29.738135 |
| 2025-04-13 | 29.948705 |
| 2025-04-14 | 29.788265 |
| 2025-04-15 | 29.771529 |
| 2025-04-16 | 29.59284 |
| 2025-04-17 | 29.756879 |
| 2025-04-18 | 29.914386 |
| 2025-04-19 | 29.787456 |
| 2025-04-20 | 29.985702 |
| 2025-04-21 | 29.953304 |
| 2025-04-22 | 29.915365 |
| 2025-04-23 | 30.000756 |
| 2025-04-24 | 29.973699 |
| 2025-04-25 | 30.046147 |
| 2025-04-26 | 30.026024 |
| 2025-04-27 | 30.129441 |
| 2025-04-28 | 30.162207 |
| 2025-04-29 | 30.110553 |
| 2025-04-30 | 30.0776 |
| 2025-05-01 | 30.072237 |
| 2025-05-02 | 30.097292 |
| 2025-05-03 | 30.088888 |
| 2025-05-04 | 30.164214 |
| 2025-05-05 | 30.144061 |
| 2025-05-06 | 30.165138 |
| 2025-05-08 | 29.895388 |
| 2025-05-09 | 29.885276 |
| 2025-05-10 | 29.967189 |
| 2025-05-11 | 29.850824 |
| 2025-05-12 | 29.716162 |
| 2025-05-13 | 29.662422 |
| 2025-05-14 | 29.804256 |
| 2025-05-15 | 29.673271 |
| 2025-05-17 | 29.721181 |
| 2025-05-18 | 29.76849 |
| 2025-05-19 | 29.808337 |
| 2025-05-20 | 29.810439 |
| 2025-05-21 | 29.881929 |
| 2025-05-22 | 29.917198 |
| 2025-05-23 | 30.004851 |
| 2025-05-24 | 30.235052 |
| 2025-05-25 | 30.264488 |
| 2025-05-26 | 30.247039 |
| 2025-05-27 | 30.223179 |
| 2025-05-28 | 30.13512 |
| 2025-05-29 | 30.06509 |
| 2025-05-30 | 30.090842 |
| 2025-05-31 | 30.166937 |
| 2025-06-01 | 30.321435 |
| 2025-06-02 | 30.312322 |
| 2025-06-03 | 30.317987 |
| 2025-06-04 | 30.32978 |
| 2025-06-05 | 30.409902 |
| 2025-06-06 | 30.270703 |
| 2025-06-07 | 30.284411 |
| 2025-06-08 | 30.345384 |
| 2025-06-09 | 30.318735 |
| 2025-06-10 | 30.332714 |
| 2025-06-11 | 30.345058 |
| 2025-06-12 | 30.453119 |
| 2025-06-13 | 30.409666 |
| 2025-06-14 | 30.555121 |
| 2025-06-15 | 30.590691 |
| 2025-06-16 | 30.580049 |
| 2025-06-17 | 30.647161 |
| 2025-06-18 | 30.455733 |
| 2025-06-19 | 30.385083 |
| 2025-06-20 | 30.457499 |
| 2025-06-21 | 30.36718 |
| 2025-06-22 | 30.401618 |
| 2025-06-23 | 30.373676 |
| 2025-06-24 | 30.549446 |
| 2025-06-25 | 30.381941 |
| 2025-06-26 | 30.41436 |
| 2025-06-27 | 30.495602 |
| 2025-06-28 | 30.462069 |
| 2025-06-29 | 30.415969 |
| 2025-06-30 | 30.508226 |
| 2025-07-01 | 30.681346 |
| 2025-07-02 | 30.658158 |
| 2025-07-03 | 30.719366 |
| 2025-07-04 | 30.726802 |
| 2025-07-05 | 30.67917 |
| 2025-07-06 | 30.667952 |
| 2025-07-07 | 30.538289 |
| 2025-07-08 | 30.614397 |
| 2025-07-09 | 30.491996 |
| 2025-07-10 | 30.515524 |
| 2025-07-11 | 30.524734 |
| 2025-07-12 | 30.521043 |
| 2025-07-13 | 30.583749 |
| 2025-07-14 | 30.557586 |
| 2025-07-15 | 30.560808 |
| 2025-07-16 | 30.461533 |
| 2025-07-17 | 30.444914 |
| 2025-07-18 | 30.434599 |
| 2025-07-19 | 30.385899 |
| 2025-07-20 | 30.550795 |
| 2025-07-21 | 30.49682 |
| 2025-07-22 | 30.539937 |
| 2025-07-23 | 30.731385 |
| 2025-07-24 | 30.670353 |
| 2025-07-25 | 30.531857 |
| 2025-07-26 | 30.461515 |
| 2025-07-27 | 30.552476 |
| 2025-07-28 | 30.4491 |
| 2025-07-29 | 30.31828 |
| 2025-07-30 | 30.315888 |
| 2025-07-31 | 30.163561 |
| 2025-08-01 | 30.101227 |
| 2025-08-02 | 30.318684 |
| 2025-08-03 | 30.289972 |
| 2025-08-04 | 30.276734 |
| 2025-08-05 | 30.267214 |
| 2025-08-06 | 30.290363 |
| 2025-08-07 | 30.215024 |
| 2025-08-08 | 30.19174 |
| 2025-08-09 | 30.154434 |
| 2025-08-10 | 30.158313 |
| 2025-08-11 | 30.070318 |
| 2025-08-12 | 30.026567 |
| 2025-08-13 | 30.16807 |
| 2025-08-14 | 30.080176 |
| 2025-08-15 | 30.095268 |
| 2025-08-16 | 30.041122 |
| 2025-08-17 | 29.986178 |
| 2025-08-18 | 29.960086 |
| 2025-08-19 | 29.933648 |
| 2025-08-20 | 29.834286 |
| 2025-08-21 | 29.75554 |
| 2025-08-22 | 29.655295 |
| 2025-08-23 | 29.868272 |
| 2025-08-24 | 29.847729 |
| 2025-08-25 | 29.921965 |
| 2025-08-26 | 29.969416 |
| 2025-08-27 | 29.88902 |
| 2025-08-28 | 30.086364 |
| 2025-08-29 | 30.070351 |
| 2025-08-30 | 30.094873 |
| 2025-08-31 | 30.088773 |
| 2025-09-01 | 30.07156 |
| 2025-09-02 | 30.03782 |
| 2025-09-03 | 30.048636 |
| 2025-09-04 | 29.953754 |
| 2025-09-05 | 29.948065 |
| 2025-09-06 | 29.848852 |
| 2025-09-07 | 29.836929 |
| 2025-09-08 | 29.878537 |
| 2025-09-09 | 29.862148 |
| 2025-09-10 | 29.800178 |
| 2025-09-11 | 29.718849 |
| 2025-09-13 | 29.821696 |
| 2025-09-14 | 29.824943 |
| 2025-09-15 | 29.882304 |
| 2025-09-16 | 29.989188 |
| 2025-09-17 | 29.938483 |
| 2025-09-18 | 29.913325 |
| 2025-09-19 | 29.815176 |
| 2025-09-20 | 29.974613 |
| 2025-09-21 | 29.981174 |
| 2025-09-22 | 29.966125 |
| 2025-09-23 | 29.919839 |
| 2025-09-24 | 29.851466 |
| 2025-09-25 | 29.845259 |
| 2025-09-26 | 29.747517 |
| 2025-09-27 | 29.675024 |
| 2025-09-28 | 29.722601 |
| 2025-09-29 | 29.709941 |
| 2025-09-30 | 29.669292 |
| 2025-10-01 | 29.547246 |
| 2025-10-02 | 29.583598 |
| 2025-10-03 | 29.514268 |
| 2025-10-04 | 29.563783 |
| 2025-10-05 | 29.591675 |
| 2025-10-06 | 29.612003 |
| 2025-10-07 | 29.597555 |
| 2025-10-08 | 29.654787 |
| 2025-10-09 | 29.711128 |
| 2025-10-10 | 29.622411 |
| 2025-10-11 | 29.640687 |
| 2025-10-12 | 29.725283 |
| 2025-10-13 | 29.688911 |
| 2025-10-14 | 29.645611 |
| 2025-10-15 | 29.695925 |
| 2025-10-16 | 29.669538 |
| 2025-10-17 | 29.684641 |
| 2025-10-18 | 29.803574 |
| 2025-10-19 | 29.747138 |
| 2025-10-20 | 29.748178 |
| 2025-10-21 | 29.75015 |
| 2025-10-22 | 29.796841 |
| 2025-10-23 | 29.877893 |
| 2025-10-24 | 29.850048 |
| 2025-10-25 | 29.863338 |
| 2025-10-26 | 29.988003 |
| 2025-10-27 | 30.071564 |
| 2025-10-28 | 30.065528 |
| 2025-10-29 | 30.160175 |
| 2025-10-30 | 30.003136 |
| 2025-10-31 | 29.936955 |
| 2025-11-01 | 29.940956 |
| 2025-11-02 | 29.938861 |
| 2025-11-03 | 29.906547 |
| 2025-11-04 | 29.825156 |
| 2025-11-05 | 29.760625 |
| 2025-11-06 | 29.874315 |
| 2025-11-07 | 29.801753 |
| 2025-11-08 | 29.894927 |
| 2025-11-09 | 29.872767 |
| 2025-11-10 | 29.936607 |
| 2025-11-11 | 29.993399 |
| 2025-11-12 | 29.985956 |
| 2025-11-13 | 30.037508 |
| 2025-11-14 | 29.974367 |
| 2025-11-15 | 29.967977 |
| 2025-11-16 | 29.979011 |
| 2025-11-17 | 29.934211 |
| 2025-11-18 | 30.002476 |
| 2025-11-19 | 30.041412 |
| 2025-11-20 | 29.920736 |
| 2025-11-21 | 29.952939 |
| 2025-11-22 | 29.948353 |
| 2025-11-23 | 29.930462 |
| 2025-11-24 | 29.951812 |
| 2025-11-25 | 30.060121 |
| 2025-11-26 | 30.029882 |
| 2025-11-27 | 30.114221 |
| 2025-11-28 | 30.152214 |
| 2025-11-29 | 30.229576 |
| 2025-11-30 | 30.210329 |
| 2025-12-01 | 30.254287 |
| 2025-12-02 | 30.259288 |
| 2025-12-03 | 30.355399 |
| 2025-12-04 | 30.225619 |
| 2025-12-05 | 30.285501 |
| 2025-12-06 | 30.5885 |
| 2025-12-07 | 30.45483 |
| 2025-12-08 | 30.48796 |
| 2025-12-09 | 30.440195 |
| 2025-12-11 | 30.686748 |
| 2025-12-12 | 30.719463 |
| 2025-12-13 | 30.671905 |
| 2025-12-14 | 30.686076 |
| 2025-12-15 | 30.695395 |
| 2025-12-16 | 30.654713 |
| 2025-12-17 | 30.681886 |
| 2025-12-18 | 30.698595 |
| 2025-12-19 | 30.633714 |
| 2025-12-20 | 30.644034 |
| 2025-12-21 | 30.653421 |
| 2025-12-22 | 30.69814 |
| 2025-12-23 | 30.669356 |
| 2025-12-24 | 30.653583 |
| 2025-12-25 | 30.767911 |
| 2025-12-26 | 30.731705 |
| 2025-12-27 | 30.800774 |
| 2025-12-28 | 30.743436 |
| 2025-12-29 | 30.785753 |
| 2025-12-30 | 30.864794 |
| 2025-12-31 | 30.934749 |
| 2026-01-01 | 30.794384 |
| 2026-01-02 | 30.764798 |
| 2026-01-03 | 30.801784 |
| 2026-01-04 | 30.746284 |
| 2026-01-05 | 30.738433 |
| 2026-01-06 | 30.787036 |
| 2026-01-07 | 30.805632 |
| 2026-01-08 | 30.856511 |
| 2026-01-09 | 31.005208 |
| 2026-01-10 | 30.607065 |
| 2026-01-11 | 30.913047 |
| 2026-01-12 | 31.10235 |
| 2026-01-13 | 31.161165 |
| 2026-01-14 | 31.152184 |
| 2026-01-15 | 31.174409 |
| 2026-01-16 | 31.215961 |
| 2026-01-17 | 31.160851 |
| 2026-01-18 | 31.206991 |
| 2026-01-19 | 31.280292 |
| 2026-01-20 | 31.308684 |
| 2026-01-21 | 31.375692 |
| 2026-01-22 | 31.220267 |
| 2026-01-23 | 31.339126 |
| 2026-01-24 | 31.49387 |
| 2026-01-25 | 31.50313 |
| 2026-01-26 | 31.420964 |
| 2026-01-27 | 31.521197 |
| 2026-01-28 | 31.714999 |
| 2026-01-29 | 31.68887 |
| 2026-01-30 | 31.710679 |
| 2026-01-31 | 31.482408 |
| 2026-02-01 | 31.520989 |
| 2026-02-02 | 31.518877 |
| 2026-02-03 | 31.525143 |
| 2026-02-04 | 31.597116 |
| 2026-02-05 | 31.569107 |
| 2026-02-06 | 31.61251 |
| 2026-02-07 | 31.305857 |
| 2026-02-08 | 31.591631 |
| 2026-02-09 | 31.64475 |
| 2026-02-10 | 31.698006 |
| 2026-02-11 | 31.832865 |
| 2026-02-12 | 31.748219 |
| 2026-02-13 | 31.646152 |
| 2026-02-14 | 31.668093 |
| 2026-02-15 | 31.627148 |
| 2026-02-16 | 31.623892 |
| 2026-02-17 | 31.638363 |
| 2026-02-18 | 31.696008 |
| 2026-02-19 | 31.585717 |
| 2026-02-20 | 31.620207 |
| 2026-02-21 | 31.630269 |
| 2026-02-22 | 31.621611 |
| 2026-02-23 | 31.59111 |
| 2026-02-24 | 31.581685 |
| 2026-02-25 | 31.621324 |
| 2026-02-26 | 31.638078 |
| 2026-02-27 | 31.621587 |
| 2026-02-28 | 31.585609 |
| 2026-03-01 | 31.63033 |
| 2026-03-02 | 31.677306 |
| 2026-03-03 | 31.677707 |
| 2026-03-04 | 31.902335 |
| 2026-03-05 | 32.232928 |
| 2026-03-06 | 32.025306 |
| 2026-03-07 | 32.215121 |
| 2026-03-08 | 32.196713 |
| 2026-03-09 | 32.28022 |
| 2026-03-10 | 32.327417 |
| 2026-03-11 | 32.305604 |
| 2026-03-12 | 32.457143 |
| 2026-03-13 | 32.271849 |
| 2026-03-14 | 32.220443 |
| 2026-03-15 | 32.207402 |
| 2026-03-16 | 32.299974 |
| 2026-03-17 | 32.157619 |
| 2026-03-18 | 32.028669 |
| 2026-03-19 | 32.087045 |
| 2026-03-20 | 31.965458 |
| 2026-03-21 | 31.911694 |
| 2026-03-22 | 31.913302 |
| 2026-03-23 | 31.920314 |
| 2026-03-24 | 31.939482 |
| 2026-03-25 | 31.876896 |
| 2026-03-26 | 31.775107 |
| 2026-03-27 | 31.647571 |
| 2026-03-28 | 31.538664 |
| 2026-03-29 | 31.585183 |
| 2026-03-30 | 31.521977 |
| 2026-03-31 | 31.495689 |
| 2026-04-01 | 31.574735 |
| 2026-04-02 | 31.553054 |
| 2026-04-03 | 31.401486 |
| 2026-04-04 | 31.334865 |
| 2026-04-05 | 31.340154 |
| 2026-04-06 | 31.395757 |
| 2026-04-07 | 31.35438 |
| 2026-04-08 | 31.36605 |
| 2026-04-09 | 31.286034 |
| 2026-04-10 | 31.386026 |
| 2026-04-11 | 31.373426 |
| 2026-04-12 | 31.319496 |
| 2026-04-13 | 31.333243 |
| 2026-04-14 | 31.546731 |
| 2026-04-15 | 31.588791 |
| 2026-04-16 | 31.644442 |
| 2026-04-17 | 31.957653 |
| 2026-04-18 | 31.949558 |
| 2026-04-19 | 32.147154 |
| 2026-04-20 | 32.254689 |
| 2026-04-21 | 32.309595 |
| 2026-04-22 | 32.324628 |
| 2026-04-23 | 32.206078 |
| 2026-04-24 | 32.113226 |
| 2026-04-25 | 32.159539 |
| 2026-04-26 | 32.1629 |
| 2026-04-27 | 32.346842 |
| 2026-04-28 | 32.325147 |
| 2026-04-29 | 32.221862 |
| 2026-04-30 | 32.25844 |
| 2026-05-01 | 32.364543 |
| 2026-05-02 | 32.321615 |
| 2026-05-03 | 32.33083 |
| 2026-05-04 | 32.279185 |
| 2026-05-05 | 32.373734 |
| 2026-05-06 | 32.240658 |
| 2026-05-07 | 32.284216 |
| 2026-05-08 | 32.16367 |
| 2026-05-09 | 32.128331 |
| 2026-05-10 | 32.018754 |
| 2026-05-11 | 32.055304 |
| 2026-05-12 | 32.045955 |
| 2026-05-14 | 32.013963 |
| 2026-05-15 | 32.106118 |
| 2026-05-16 | 32.058404 |
| 2026-05-17 | 32.020983 |
| 2026-05-18 | 32.195712 |
| 2026-05-19 | 32.087898 |
| 2026-05-20 | 32.11513 |
| 2026-05-21 | 32.120037 |
| 2026-05-23 | 31.953522 |
| 2026-05-24 | 31.981371 |
| 2026-05-25 | 31.959475 |
| 2026-05-26 | 32.040188 |
| 2026-05-27 | 32.004608 |
| 2026-05-28 | 31.975966 |
| 2026-05-29 | 32.068348 |
| 2026-05-30 | 32.090462 |
| 2026-05-31 | 32.081087 |
| 2026-06-01 | 32.017782 |
| 2026-06-02 | 32.023004 |
| 2026-06-03 | 31.991064 |
| 2026-06-04 | 31.937328 |
| 2026-06-05 | 31.94929 |
| 2026-06-06 | 31.831113 |
| 2026-06-09 | 32.060124 |
| 2026-06-10 | 32.235363 |
| 2026-06-11 | 32.21892 |
| 2026-06-12 | 32.121154 |
| 2026-06-13 | 32.076451 |
| 2026-06-14 | 32.123321 |
| 2026-06-15 | 32.099797 |
| 2026-06-16 | 32.017753 |
| 2026-06-17 | 32.00399 |
| 2026-06-18 | 31.776203 |
| 2026-06-19 | 31.740548 |
| 2026-06-20 | 31.674002 |
| 2026-06-21 | 31.694706 |
| 2026-06-22 | 31.703693 |
| 2026-06-23 | 31.688749 |
| 2026-06-24 | 31.518064 |
| 2026-06-25 | 31.509289 |
| 2026-06-26 | 31.660274 |
| 2026-06-27 | 31.578016 |
| 2026-06-28 | 31.612419 |
| 2026-06-29 | 31.601449 |
| 2026-06-30 | 31.504226 |
| 2026-07-01 | 31.379221 |
| 2026-07-02 | 31.547999 |
| 2026-07-03 | 31.560373 |
| 2026-07-04 | 31.3507 |
| 2026-07-05 | 31.433815 |
| 2026-07-06 | 31.332608 |
| 2026-07-07 | 31.371058 |
| 2026-07-08 | 31.360795 |
| 2026-07-09 | 31.424118 |
| 2026-07-10 | 31.455433 |
| 2026-07-11 | 31.455128 |
| 2026-07-12 | 31.43332 |
| 2026-07-13 | 31.535304 |
| 2026-07-14 | 31.695567 |
| 2026-07-15 | 31.852919 |
| 2026-07-16 | 31.867755 |
| 2026-07-17 | 31.864041 |
| 2026-07-18 | 31.829676 |
| 2026-07-19 | 31.851675 |
| 2026-07-20 | 31.856224 |
| 2026-07-21 | 31.79234 |
| 2026-07-22 | 31.790743 |
| 2026-07-23 | 31.838821 |
| 2026-07-24 | 31.806476 |
| 2026-07-25 | 31.836444 |
| 2026-07-26 | 31.805928 |
| 2026-07-27 | 31.786937 |
| 2026-07-28 | 31.81251 |
| 2026-07-29 | 31.878093 |
| 2026-07-30 | 31.960689 |
| 2026-07-31 | 31.776576 |
| 2026-08-01 | 31.754845 |
| 2026-08-02 | 31.9023 |
| 2026-08-03 | 31.850293 |
| 2026-08-04 | 31.844607 |
| 2026-08-05 | 31.895587 |
| 2026-08-06 | 31.972776 |
| 2026-08-07 | 31.981436 |
| 2026-08-08 | 32.12449 |
| 2026-08-09 | 32.093801 |
| 2026-08-10 | 32.120919 |
| 2026-08-11 | 32.181695 |
| 2026-08-12 | 32.196609 |
| 2026-08-13 | 32.086505 |
| 2026-08-14 | 32.263905 |
| 2026-08-15 | 32.221204 |
| 2026-08-16 | 32.239896 |
| 2026-08-17 | 32.269899 |
| 2026-08-18 | 32.274641 |
| 2026-08-20 | 32.434346 |
| 2026-08-21 | 32.508341 |
| 2026-08-22 | 32.467665 |
| 2026-08-23 | 32.398082 |
| 2026-08-24 | 32.291886 |
| 2026-08-25 | 32.249039 |
| 2026-08-26 | 32.177516 |
| 2026-08-27 | 32.114538 |
| 2026-08-28 | 32.165398 |
| 2026-08-29 | 32.083264 |
| 2026-08-30 | 32.048238 |
| 2026-08-31 | 32.178259 |
| 2026-09-01 | 32.035106 |
| 2026-09-02 | 31.982151 |
| 2026-09-03 | 32.346497 |
| 2026-09-04 | 32.376207 |
| 2026-09-05 | 32.190209 |
| 2026-09-06 | 32.248168 |
| 2026-09-07 | 32.306251 |
| 2026-09-08 | 32.17365 |
| 2026-09-09 | 32.414124 |
| 2026-09-10 | 32.336778 |
| 2026-09-11 | 32.119806 |
| 2026-09-12 | 32.09739 |
| 2026-09-13 | 32.151812 |
| 2026-09-14 | 32.062133 |
| 2026-09-15 | 32.109682 |
| 2026-09-16 | 32.019849 |
| 2026-09-17 | 31.913804 |
| 2026-09-18 | 31.890897 |
| 2026-09-19 | 31.944436 |
| 2026-09-20 | 31.928861 |
| 2026-09-21 | 31.933577 |
| 2026-09-22 | 31.875995 |
| 2026-09-23 | 31.786694 |
| 2026-09-24 | 31.818879 |
| 2026-09-25 | 31.79563 |
| 2026-09-26 | 31.658138 |
| 2026-09-27 | 31.720935 |
| 2026-09-28 | 31.621329 |
| 2026-09-30 | 31.589561 |
| 2026-10-02 | 31.531538 |
| 2026-10-03 | 31.554829 |
| 2026-10-05 | 31.552982 |
| 2026-10-06 | 31.607166 |
| 2026-10-07 | 31.462076 |
| 2026-10-08 | 31.439021 |
| 2026-10-09 | 31.578897 |
| 2026-10-10 | 31.50111 |
| 2026-10-11 | 31.465236 |
| 2026-10-12 | 31.484055 |
| 2026-10-13 | 31.63789 |
| 2026-10-14 | 31.713808 |
| 2026-10-15 | 31.698004 |
High
32.5083
Low
28.4838
Average
30.5702
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/UAH API questions
How do I get the CAD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/UAH rate in rates.UAH.
How far back does CAD/UAH historical data go?
Daily CAD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.