CAD to TZS exchange rate API
Canadian Dollar to Tanzanian Shilling · quoted 2026-10-17
1866.59
▼ +3.25% over 2Y
1 CAD = 1866.59 TZS · 1 TZS = 0.000536 CAD · Get this rate via the API
1 CAD buys 1866.59 TZS as of 2026-10-17, so 1 TZS buys 0.000536 CAD. Over the last 2 years, CAD/TZS traded between 1584.18 and 1971.04, averaged 1836.23 and fell 3.25%. The API holds daily CAD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-17 | 1929.315489 |
| 2024-10-18 | 1928.404956 |
| 2024-10-19 | 1971.040525 |
| 2024-10-20 | 1947.316405 |
| 2024-10-21 | 1928.465152 |
| 2024-10-22 | 1928.969519 |
| 2024-10-23 | 1927.655567 |
| 2024-10-24 | 1931.043518 |
| 2024-10-25 | 1927.000393 |
| 2024-10-26 | 1960.758186 |
| 2024-10-27 | 1938.614578 |
| 2024-10-28 | 1918.216718 |
| 2024-10-29 | 1913.981077 |
| 2024-10-30 | 1902.592043 |
| 2024-10-31 | 1882.355457 |
| 2024-11-01 | 1868.448441 |
| 2024-11-02 | 1932.844819 |
| 2024-11-03 | 1889.326269 |
| 2024-11-04 | 1870.289553 |
| 2024-11-05 | 1865.494658 |
| 2024-11-06 | 1856.246428 |
| 2024-11-07 | 1865.20441 |
| 2024-11-08 | 1858.721206 |
| 2024-11-09 | 1918.006331 |
| 2024-11-10 | 1874.814173 |
| 2024-11-11 | 1860.539055 |
| 2024-11-12 | 1864.525043 |
| 2024-11-13 | 1862.039892 |
| 2024-11-14 | 1855.339473 |
| 2024-11-15 | 1851.477283 |
| 2024-11-16 | 1887.384871 |
| 2024-11-17 | 1862.708762 |
| 2024-11-18 | 1838.876886 |
| 2024-11-19 | 1845.592705 |
| 2024-11-20 | 1851.167211 |
| 2024-11-21 | 1854.139452 |
| 2024-11-22 | 1853.435593 |
| 2024-11-23 | 1901.370552 |
| 2024-11-24 | 1877.002859 |
| 2024-11-25 | 1855.190755 |
| 2024-11-26 | 1822.564644 |
| 2024-11-27 | 1816.756149 |
| 2024-11-28 | 1832.146971 |
| 2024-11-29 | 1833.601343 |
| 2024-11-30 | 1884.831901 |
| 2024-12-01 | 1848.417756 |
| 2024-12-02 | 1830.99684 |
| 2024-12-03 | 1829.814962 |
| 2024-12-04 | 1810.732918 |
| 2024-12-05 | 1796.394992 |
| 2024-12-06 | 1752.442874 |
| 2024-12-07 | 1852.715572 |
| 2024-12-08 | 1747.963364 |
| 2024-12-09 | 1704.197875 |
| 2024-12-10 | 1702.148593 |
| 2024-12-11 | 1652.677985 |
| 2024-12-12 | 1603.689181 |
| 2024-12-13 | 1584.18164 |
| 2024-12-14 | 1843.895209 |
| 2024-12-15 | 1642.082627 |
| 2024-12-16 | 1585.806618 |
| 2024-12-17 | 1587.729252 |
| 2024-12-18 | 1601.030985 |
| 2024-12-19 | 1623.960277 |
| 2024-12-20 | 1643.325736 |
| 2024-12-21 | 1661.798647 |
| 2024-12-22 | 1660.601769 |
| 2024-12-23 | 1647.734523 |
| 2024-12-24 | 1656.461615 |
| 2024-12-25 | 1673.161795 |
| 2024-12-26 | 1664.635928 |
| 2024-12-27 | 1672.264769 |
| 2024-12-28 | 1678.445148 |
| 2024-12-29 | 1667.673255 |
| 2024-12-30 | 1672.638693 |
| 2024-12-31 | 1677.991076 |
| 2025-01-01 | 1675.115857 |
| 2025-01-02 | 1682.173815 |
| 2025-01-03 | 1691.468386 |
| 2025-01-04 | 1705.182613 |
| 2025-01-05 | 1692.491063 |
| 2025-01-06 | 1710.642746 |
| 2025-01-07 | 1715.80361 |
| 2025-01-08 | 1709.650207 |
| 2025-01-09 | 1710.604575 |
| 2025-01-10 | 1712.528296 |
| 2025-01-11 | 1735.060133 |
| 2025-01-12 | 1715.702814 |
| 2025-01-13 | 1717.416641 |
| 2025-01-14 | 1745.422723 |
| 2025-01-15 | 1775.34018 |
| 2025-01-16 | 1771.307617 |
| 2025-01-17 | 1766.853802 |
| 2025-01-18 | 1744.449695 |
| 2025-01-19 | 1756.138829 |
| 2025-01-20 | 1764.523953 |
| 2025-01-21 | 1759.703761 |
| 2025-01-22 | 1782.340284 |
| 2025-01-23 | 1782.64634 |
| 2025-01-24 | 1794.543971 |
| 2025-01-25 | 1765.7553 |
| 2025-01-26 | 1774.880362 |
| 2025-01-27 | 1794.790722 |
| 2025-01-28 | 1805.886678 |
| 2025-01-29 | 1819.392002 |
| 2025-01-30 | 1825.942238 |
| 2025-01-31 | 1832.408423 |
| 2025-02-01 | 1753.426551 |
| 2025-02-02 | 1783.086592 |
| 2025-02-03 | 1810.143962 |
| 2025-02-04 | 1845.627737 |
| 2025-02-05 | 1867.421511 |
| 2025-02-06 | 1859.293805 |
| 2025-02-07 | 1862.044345 |
| 2025-02-08 | 1795.759468 |
| 2025-02-09 | 1837.10752 |
| 2025-02-10 | 1863.459423 |
| 2025-02-11 | 1862.248429 |
| 2025-02-12 | 1859.798888 |
| 2025-02-13 | 1860.578043 |
| 2025-02-14 | 1872.267561 |
| 2025-02-15 | 1823.14047 |
| 2025-02-16 | 1850.475538 |
| 2025-02-17 | 1870.856645 |
| 2025-02-18 | 1863.749097 |
| 2025-02-19 | 1867.765738 |
| 2025-02-20 | 1868.244434 |
| 2025-02-21 | 1861.37812 |
| 2025-02-22 | 1821.32574 |
| 2025-02-23 | 1834.675455 |
| 2025-02-24 | 1850.562457 |
| 2025-02-25 | 1849.828972 |
| 2025-02-26 | 1837.257929 |
| 2025-02-27 | 1836.289859 |
| 2025-02-28 | 1821.025704 |
| 2025-03-01 | 1805.226528 |
| 2025-03-02 | 1807.690557 |
| 2025-03-03 | 1820.106542 |
| 2025-03-04 | 1819.889443 |
| 2025-03-05 | 1818.702217 |
| 2025-03-06 | 1813.899432 |
| 2025-03-07 | 1816.220009 |
| 2025-03-08 | 1826.544008 |
| 2025-03-09 | 1817.568297 |
| 2025-03-10 | 1812.975358 |
| 2025-03-11 | 1815.96298 |
| 2025-03-12 | 1817.826082 |
| 2025-03-13 | 1821.549834 |
| 2025-03-14 | 1821.03624 |
| 2025-03-15 | 1845.450457 |
| 2025-03-16 | 1829.583922 |
| 2025-03-17 | 1825.463979 |
| 2025-03-18 | 1830.111265 |
| 2025-03-19 | 1828.756973 |
| 2025-03-20 | 1821.662538 |
| 2025-03-21 | 1828.061512 |
| 2025-03-22 | 1846.278182 |
| 2025-03-23 | 1833.342652 |
| 2025-03-24 | 1830.97994 |
| 2025-03-25 | 1838.679209 |
| 2025-03-26 | 1841.954237 |
| 2025-03-27 | 1835.785896 |
| 2025-03-28 | 1832.032179 |
| 2025-03-29 | 1841.951362 |
| 2025-03-30 | 1837.848699 |
| 2025-03-31 | 1825.057702 |
| 2025-04-01 | 1820.970093 |
| 2025-04-02 | 1828.015272 |
| 2025-04-03 | 1857.006136 |
| 2025-04-04 | 1845.31162 |
| 2025-04-05 | 1874.228915 |
| 2025-04-06 | 1851.431325 |
| 2025-04-07 | 1834.198723 |
| 2025-04-08 | 1847.530515 |
| 2025-04-09 | 1845.876749 |
| 2025-04-10 | 1859.969225 |
| 2025-04-11 | 1891.089229 |
| 2025-04-12 | 1933.755345 |
| 2025-04-13 | 1901.7896 |
| 2025-04-14 | 1889.796012 |
| 2025-04-15 | 1891.83291 |
| 2025-04-16 | 1885.407761 |
| 2025-04-17 | 1890.077168 |
| 2025-04-18 | 1895.590142 |
| 2025-04-19 | 1940.014844 |
| 2025-04-20 | 1907.442442 |
| 2025-04-21 | 1900.564323 |
| 2025-04-22 | 1899.370387 |
| 2025-04-23 | 1902.682844 |
| 2025-04-24 | 1899.283129 |
| 2025-04-25 | 1896.732321 |
| 2025-04-26 | 1937.957444 |
| 2025-04-27 | 1914.755362 |
| 2025-04-28 | 1898.572355 |
| 2025-04-29 | 1899.84052 |
| 2025-04-30 | 1902.652411 |
| 2025-05-01 | 1904.866548 |
| 2025-05-02 | 1906.127682 |
| 2025-05-03 | 1951.413034 |
| 2025-05-04 | 1917.561363 |
| 2025-05-05 | 1906.925178 |
| 2025-05-06 | 1907.469202 |
| 2025-05-07 | 1905.16176 |
| 2025-05-08 | 1890.786948 |
| 2025-05-09 | 1889.485448 |
| 2025-05-10 | 1933.920068 |
| 2025-05-11 | 1900.209843 |
| 2025-05-12 | 1881.014916 |
| 2025-05-13 | 1879.851497 |
| 2025-05-14 | 1888.969675 |
| 2025-05-15 | 1882.876686 |
| 2025-05-16 | 1885.392384 |
| 2025-05-17 | 1929.769249 |
| 2025-05-18 | 1898.180042 |
| 2025-05-19 | 1886.762291 |
| 2025-05-20 | 1885.821936 |
| 2025-05-21 | 1895.491906 |
| 2025-05-22 | 1898.949589 |
| 2025-05-23 | 1904.407102 |
| 2025-05-24 | 1963.131986 |
| 2025-05-25 | 1929.38542 |
| 2025-05-26 | 1918.936119 |
| 2025-05-27 | 1910.310403 |
| 2025-05-28 | 1901.054103 |
| 2025-05-29 | 1901.060179 |
| 2025-05-30 | 1904.333557 |
| 2025-05-31 | 1957.783858 |
| 2025-06-01 | 1926.274757 |
| 2025-06-02 | 1915.392433 |
| 2025-06-03 | 1903.643618 |
| 2025-06-04 | 1904.876571 |
| 2025-06-05 | 1873.724792 |
| 2025-06-06 | 1832.156702 |
| 2025-06-07 | 1932.317591 |
| 2025-06-08 | 1859.514574 |
| 2025-06-09 | 1819.605037 |
| 2025-06-10 | 1808.65456 |
| 2025-06-11 | 1816.38598 |
| 2025-06-12 | 1832.661873 |
| 2025-06-13 | 1843.295669 |
| 2025-06-14 | 1907.932818 |
| 2025-06-15 | 1873.582808 |
| 2025-06-16 | 1861.795136 |
| 2025-06-17 | 1874.615473 |
| 2025-06-18 | 1879.887359 |
| 2025-06-19 | 1892.415326 |
| 2025-06-20 | 1902.661097 |
| 2025-06-21 | 1920.903788 |
| 2025-06-22 | 1899.437052 |
| 2025-06-23 | 1895.265007 |
| 2025-06-24 | 1906.789045 |
| 2025-06-25 | 1891.252444 |
| 2025-06-26 | 1873.103982 |
| 2025-06-27 | 1867.420225 |
| 2025-06-28 | 1928.730701 |
| 2025-06-29 | 1886.726698 |
| 2025-06-30 | 1865.72343 |
| 2025-07-01 | 1874.963543 |
| 2025-07-02 | 1876.802058 |
| 2025-07-03 | 1890.229679 |
| 2025-07-04 | 1891.193327 |
| 2025-07-05 | 1943.989201 |
| 2025-07-06 | 1900.45667 |
| 2025-07-07 | 1882.793163 |
| 2025-07-08 | 1874.905436 |
| 2025-07-09 | 1854.885979 |
| 2025-07-10 | 1849.745883 |
| 2025-07-11 | 1850.280877 |
| 2025-07-12 | 1906.620033 |
| 2025-07-13 | 1866.042358 |
| 2025-07-14 | 1860.304302 |
| 2025-07-15 | 1869.824227 |
| 2025-07-16 | 1857.370104 |
| 2025-07-17 | 1847.303888 |
| 2025-07-18 | 1853.951761 |
| 2025-07-19 | 1893.27281 |
| 2025-07-20 | 1863.908239 |
| 2025-07-21 | 1854.069634 |
| 2025-07-22 | 1850.015617 |
| 2025-07-23 | 1848.165197 |
| 2025-07-24 | 1841.399084 |
| 2025-07-25 | 1838.087612 |
| 2025-07-26 | 1877.321602 |
| 2025-07-27 | 1842.80253 |
| 2025-07-28 | 1821.739672 |
| 2025-07-29 | 1806.633999 |
| 2025-07-30 | 1802.364008 |
| 2025-07-31 | 1792.557726 |
| 2025-08-01 | 1778.605701 |
| 2025-08-02 | 1854.874489 |
| 2025-08-03 | 1799.596426 |
| 2025-08-04 | 1771.077612 |
| 2025-08-05 | 1738.192896 |
| 2025-08-06 | 1737.845999 |
| 2025-08-07 | 1753.764456 |
| 2025-08-08 | 1759.705884 |
| 2025-08-09 | 1798.918725 |
| 2025-08-10 | 1770.554435 |
| 2025-08-11 | 1781.942368 |
| 2025-08-12 | 1806.715788 |
| 2025-08-13 | 1836.46943 |
| 2025-08-14 | 1854.277106 |
| 2025-08-15 | 1852.230327 |
| 2025-08-16 | 1889.826454 |
| 2025-08-17 | 1843.434118 |
| 2025-08-18 | 1808.338339 |
| 2025-08-19 | 1739.58019 |
| 2025-08-20 | 1707.986877 |
| 2025-08-21 | 1716.635904 |
| 2025-08-22 | 1741.45607 |
| 2025-08-23 | 1804.711399 |
| 2025-08-24 | 1791.149395 |
| 2025-08-25 | 1773.342847 |
| 2025-08-26 | 1764.444395 |
| 2025-08-27 | 1758.530196 |
| 2025-08-28 | 1771.747704 |
| 2025-08-29 | 1774.035209 |
| 2025-08-30 | 1822.858382 |
| 2025-08-31 | 1786.917096 |
| 2025-09-01 | 1777.733978 |
| 2025-09-02 | 1772.502532 |
| 2025-09-03 | 1762.313995 |
| 2025-09-04 | 1757.734493 |
| 2025-09-05 | 1756.228341 |
| 2025-09-06 | 1809.845086 |
| 2025-09-07 | 1764.252618 |
| 2025-09-08 | 1749.217486 |
| 2025-09-09 | 1743.703424 |
| 2025-09-10 | 1733.471231 |
| 2025-09-11 | 1730.93439 |
| 2025-09-12 | 1735.261003 |
| 2025-09-13 | 1778.427768 |
| 2025-09-14 | 1750.210154 |
| 2025-09-15 | 1740.934378 |
| 2025-09-16 | 1755.707926 |
| 2025-09-17 | 1761.359722 |
| 2025-09-18 | 1758.614864 |
| 2025-09-19 | 1750.823886 |
| 2025-09-20 | 1788.019998 |
| 2025-09-21 | 1773.218877 |
| 2025-09-22 | 1748.819767 |
| 2025-09-23 | 1743.125949 |
| 2025-09-24 | 1734.991891 |
| 2025-09-25 | 1717.234603 |
| 2025-09-26 | 1690.851567 |
| 2025-09-27 | 1756.37954 |
| 2025-09-28 | 1719.442667 |
| 2025-09-29 | 1703.836936 |
| 2025-09-30 | 1702.1461 |
| 2025-10-01 | 1719.69511 |
| 2025-10-02 | 1716.26442 |
| 2025-10-03 | 1713.615625 |
| 2025-10-04 | 1759.47889 |
| 2025-10-05 | 1724.529922 |
| 2025-10-06 | 1712.336395 |
| 2025-10-07 | 1748.910313 |
| 2025-10-08 | 1747.766083 |
| 2025-10-09 | 1742.983468 |
| 2025-10-10 | 1737.796555 |
| 2025-10-11 | 1748.625896 |
| 2025-10-12 | 1752.647837 |
| 2025-10-13 | 1740.266412 |
| 2025-10-14 | 1732.382151 |
| 2025-10-15 | 1738.717976 |
| 2025-10-16 | 1735.529115 |
| 2025-10-17 | 1737.363633 |
| 2025-10-18 | 1755.873718 |
| 2025-10-19 | 1792.673333 |
| 2025-10-20 | 1743.881688 |
| 2025-10-21 | 1741.550965 |
| 2025-10-22 | 1750.287346 |
| 2025-10-23 | 1764.274895 |
| 2025-10-24 | 1757.52185 |
| 2025-10-25 | 1779.091827 |
| 2025-10-26 | 1768.180625 |
| 2025-10-27 | 1760.561718 |
| 2025-10-28 | 1751.973083 |
| 2025-10-29 | 1753.82153 |
| 2025-10-30 | 1747.471024 |
| 2025-10-31 | 1746.648225 |
| 2025-11-01 | 1755.323884 |
| 2025-11-02 | 1757.231052 |
| 2025-11-03 | 1742.45342 |
| 2025-11-04 | 1738.821635 |
| 2025-11-05 | 1735.109809 |
| 2025-11-06 | 1742.992252 |
| 2025-11-07 | 1736.712605 |
| 2025-11-08 | 1749.802166 |
| 2025-11-09 | 1750.811288 |
| 2025-11-10 | 1748.457194 |
| 2025-11-11 | 1739.444269 |
| 2025-11-12 | 1741.459283 |
| 2025-11-13 | 1733.540251 |
| 2025-11-14 | 1732.193388 |
| 2025-11-15 | 1738.030505 |
| 2025-11-16 | 1746.346327 |
| 2025-11-17 | 1731.930502 |
| 2025-11-18 | 1727.507501 |
| 2025-11-19 | 1726.341495 |
| 2025-11-20 | 1723.339224 |
| 2025-11-21 | 1726.259108 |
| 2025-11-22 | 1733.784386 |
| 2025-11-23 | 1734.365606 |
| 2025-11-24 | 1737.109188 |
| 2025-11-25 | 1734.767002 |
| 2025-11-26 | 1732.707228 |
| 2025-11-27 | 1737.981424 |
| 2025-11-28 | 1747.09959 |
| 2025-11-29 | 1761.837786 |
| 2025-11-30 | 1761.625407 |
| 2025-12-01 | 1753.215478 |
| 2025-12-02 | 1743.466763 |
| 2025-12-03 | 1746.12728 |
| 2025-12-04 | 1738.018725 |
| 2025-12-05 | 1738.902429 |
| 2025-12-06 | 1763.124763 |
| 2025-12-07 | 1780.946053 |
| 2025-12-08 | 1763.352272 |
| 2025-12-09 | 1757.256997 |
| 2025-12-10 | 1762.41608 |
| 2025-12-11 | 1767.271925 |
| 2025-12-12 | 1778.13871 |
| 2025-12-13 | 1787.553061 |
| 2025-12-14 | 1791.958908 |
| 2025-12-15 | 1792.159103 |
| 2025-12-16 | 1783.163346 |
| 2025-12-17 | 1778.766432 |
| 2025-12-18 | 1780.101693 |
| 2025-12-19 | 1785.563809 |
| 2025-12-20 | 1804.033807 |
| 2025-12-21 | 1802.679199 |
| 2025-12-22 | 1792.947246 |
| 2025-12-23 | 1791.998759 |
| 2025-12-24 | 1794.182666 |
| 2025-12-25 | 1798.551874 |
| 2025-12-26 | 1785.335687 |
| 2025-12-27 | 1808.710943 |
| 2025-12-28 | 1965.730566 |
| 2025-12-29 | 1797.501417 |
| 2025-12-30 | 1792.965252 |
| 2025-12-31 | 1789.618346 |
| 2026-01-01 | 1787.362097 |
| 2026-01-02 | 1788.768695 |
| 2026-01-03 | 1798.729828 |
| 2026-01-04 | 1795.023824 |
| 2026-01-05 | 1786.257561 |
| 2026-01-06 | 1787.449751 |
| 2026-01-07 | 1777.447309 |
| 2026-01-08 | 1787.056218 |
| 2026-01-09 | 1785.398645 |
| 2026-01-10 | 1795.768476 |
| 2026-01-11 | 1789.208075 |
| 2026-01-12 | 1782.258967 |
| 2026-01-13 | 1789.95055 |
| 2026-01-14 | 1778.193779 |
| 2026-01-15 | 1776.446185 |
| 2026-01-16 | 1782.550298 |
| 2026-01-17 | 1805.616309 |
| 2026-01-18 | 1778.902467 |
| 2026-01-19 | 1791.313051 |
| 2026-01-20 | 1794.789614 |
| 2026-01-21 | 1806.959802 |
| 2026-01-22 | 1821.424777 |
| 2026-01-23 | 1823.779378 |
| 2026-01-24 | 1851.885687 |
| 2026-01-25 | 1852.615477 |
| 2026-01-26 | 1849.396056 |
| 2026-01-27 | 1839.395037 |
| 2026-01-28 | 1864.420636 |
| 2026-01-29 | 1860.169493 |
| 2026-01-30 | 1871.208765 |
| 2026-01-31 | 1887.488217 |
| 2026-02-01 | 1869.884894 |
| 2026-02-02 | 1873.60989 |
| 2026-02-03 | 1859.388733 |
| 2026-02-04 | 1877.81145 |
| 2026-02-05 | 1861.249455 |
| 2026-02-06 | 1865.994098 |
| 2026-02-07 | 1883.500425 |
| 2026-02-08 | 1875.205138 |
| 2026-02-09 | 1888.804943 |
| 2026-02-10 | 1890.469909 |
| 2026-02-11 | 1892.315497 |
| 2026-02-12 | 1896.906899 |
| 2026-02-13 | 1889.191609 |
| 2026-02-14 | 1911.223485 |
| 2026-02-15 | 1894.315445 |
| 2026-02-16 | 1891.585342 |
| 2026-02-17 | 1889.771197 |
| 2026-02-18 | 1883.921145 |
| 2026-02-19 | 1878.32694 |
| 2026-02-20 | 1879.384841 |
| 2026-02-21 | 1886.106172 |
| 2026-02-22 | 1884.69348 |
| 2026-02-23 | 1876.740852 |
| 2026-02-24 | 1872.394913 |
| 2026-02-25 | 1865.208452 |
| 2026-02-26 | 1862.653753 |
| 2026-02-27 | 1852.520458 |
| 2026-02-28 | 1876.994713 |
| 2026-03-01 | 1864.494373 |
| 2026-03-02 | 1859.94157 |
| 2026-03-03 | 1864.52749 |
| 2026-03-04 | 1872.660397 |
| 2026-03-05 | 1881.316509 |
| 2026-03-06 | 1888.510964 |
| 2026-03-07 | 1904.168714 |
| 2026-03-08 | 1893.092425 |
| 2026-03-09 | 1900.167515 |
| 2026-03-10 | 1906.16536 |
| 2026-03-11 | 1905.486145 |
| 2026-03-12 | 1900.19477 |
| 2026-03-13 | 1893.596081 |
| 2026-03-14 | 1895.851047 |
| 2026-03-15 | 1882.414791 |
| 2026-03-16 | 1888.215702 |
| 2026-03-17 | 1896.209269 |
| 2026-03-18 | 1884.037642 |
| 2026-03-19 | 1883.286634 |
| 2026-03-20 | 1884.858016 |
| 2026-03-21 | 1884.973285 |
| 2026-03-22 | 1881.916882 |
| 2026-03-23 | 1883.535719 |
| 2026-03-24 | 1873.441923 |
| 2026-03-25 | 1864.261805 |
| 2026-03-26 | 1855.557357 |
| 2026-03-27 | 1853.745832 |
| 2026-03-28 | 1853.653525 |
| 2026-03-29 | 1855.043255 |
| 2026-03-30 | 1853.866512 |
| 2026-03-31 | 1847.99461 |
| 2026-04-01 | 1856.307142 |
| 2026-04-02 | 1855.322612 |
| 2026-04-03 | 1830.004124 |
| 2026-04-04 | 1864.193972 |
| 2026-04-05 | 1854.870636 |
| 2026-04-06 | 1842.000367 |
| 2026-04-07 | 1847.298465 |
| 2026-04-08 | 1868.557375 |
| 2026-04-09 | 1872.018173 |
| 2026-04-10 | 1876.398387 |
| 2026-04-11 | 1881.74897 |
| 2026-04-12 | 1872.397653 |
| 2026-04-13 | 1876.464923 |
| 2026-04-14 | 1889.958807 |
| 2026-04-15 | 1886.945529 |
| 2026-04-16 | 1890.752203 |
| 2026-04-17 | 1909.343824 |
| 2026-04-18 | 1883.32095 |
| 2026-04-19 | 1889.197347 |
| 2026-04-20 | 1896.953107 |
| 2026-04-21 | 1903.12809 |
| 2026-04-22 | 1903.208051 |
| 2026-04-23 | 1907.791363 |
| 2026-04-24 | 1909.564032 |
| 2026-04-25 | 1899.374962 |
| 2026-04-26 | 1896.758569 |
| 2026-04-27 | 1919.822237 |
| 2026-04-28 | 1906.663517 |
| 2026-04-29 | 1909.576065 |
| 2026-04-30 | 1905.749546 |
| 2026-05-01 | 1913.554363 |
| 2026-05-02 | 1915.792756 |
| 2026-05-03 | 1912.364877 |
| 2026-05-04 | 1908.062784 |
| 2026-05-05 | 1913.16268 |
| 2026-05-06 | 1914.096218 |
| 2026-05-07 | 1905.766348 |
| 2026-05-08 | 1903.165318 |
| 2026-05-09 | 1900.730565 |
| 2026-05-10 | 1894.957908 |
| 2026-05-11 | 1899.114813 |
| 2026-05-12 | 1893.587596 |
| 2026-05-13 | 1890.013675 |
| 2026-05-14 | 1884.520997 |
| 2026-05-15 | 1887.81256 |
| 2026-05-16 | 1894.854506 |
| 2026-05-17 | 1886.724908 |
| 2026-05-18 | 1890.873935 |
| 2026-05-19 | 1893.099271 |
| 2026-05-20 | 1897.244133 |
| 2026-05-21 | 1893.162475 |
| 2026-05-22 | 1892.093423 |
| 2026-05-23 | 1902.381271 |
| 2026-05-24 | 1895.008361 |
| 2026-05-25 | 1895.206584 |
| 2026-05-26 | 1899.563219 |
| 2026-05-27 | 1895.947779 |
| 2026-05-28 | 1891.890303 |
| 2026-05-29 | 1895.753583 |
| 2026-05-30 | 1901.658867 |
| 2026-05-31 | 1893.85855 |
| 2026-06-01 | 1883.683643 |
| 2026-06-02 | 1887.595858 |
| 2026-06-03 | 1887.361346 |
| 2026-06-04 | 1877.187718 |
| 2026-06-05 | 1881.680608 |
| 2026-06-06 | 1883.031665 |
| 2026-06-07 | 1871.909967 |
| 2026-06-08 | 1879.021812 |
| 2026-06-09 | 1879.50835 |
| 2026-06-10 | 1877.799531 |
| 2026-06-11 | 1870.951254 |
| 2026-06-12 | 1865.520308 |
| 2026-06-13 | 1869.679333 |
| 2026-06-14 | 1872.404627 |
| 2026-06-15 | 1868.11856 |
| 2026-06-16 | 1869.545942 |
| 2026-06-17 | 1871.189761 |
| 2026-06-18 | 1855.600486 |
| 2026-06-19 | 1855.408342 |
| 2026-06-20 | 1855.596428 |
| 2026-06-21 | 1851.227337 |
| 2026-06-22 | 1852.186487 |
| 2026-06-23 | 1851.220034 |
| 2026-06-24 | 1841.891606 |
| 2026-06-25 | 1835.80247 |
| 2026-06-26 | 1849.406035 |
| 2026-06-27 | 1852.575055 |
| 2026-06-28 | 1850.196579 |
| 2026-06-29 | 1846.326062 |
| 2026-06-30 | 1842.91233 |
| 2026-07-01 | 1843.20564 |
| 2026-07-02 | 1845.378759 |
| 2026-07-03 | 1846.604663 |
| 2026-07-04 | 1848.783254 |
| 2026-07-05 | 1847.720395 |
| 2026-07-06 | 1844.647487 |
| 2026-07-07 | 1845.623949 |
| 2026-07-08 | 1850.583365 |
| 2026-07-09 | 1853.160022 |
| 2026-07-10 | 1855.798919 |
| 2026-07-11 | 1857.728396 |
| 2026-07-12 | 1856.590422 |
| 2026-07-13 | 1854.069212 |
| 2026-07-14 | 1862.443862 |
| 2026-07-15 | 1869.151349 |
| 2026-07-16 | 1873.804609 |
| 2026-07-17 | 1875.071243 |
| 2026-07-18 | 1872.681039 |
| 2026-07-19 | 1875.95606 |
| 2026-07-20 | 1873.336256 |
| 2026-07-21 | 1870.70551 |
| 2026-07-22 | 1868.401214 |
| 2026-07-23 | 1868.848038 |
| 2026-07-24 | 1868.534724 |
| 2026-07-25 | 1868.917959 |
| 2026-07-26 | 1871.844658 |
| 2026-07-27 | 1867.593627 |
| 2026-07-28 | 1868.461646 |
| 2026-07-29 | 1869.446713 |
| 2026-07-30 | 1879.247384 |
| 2026-07-31 | 1881.503784 |
| 2026-08-01 | 1884.834301 |
| 2026-08-02 | 1875.032454 |
| 2026-08-03 | 1880.754505 |
| 2026-08-04 | 1876.518673 |
| 2026-08-05 | 1879.511613 |
| 2026-08-06 | 1885.681291 |
| 2026-08-07 | 1886.955998 |
| 2026-08-08 | 1897.975182 |
| 2026-08-09 | 1893.347344 |
| 2026-08-10 | 1895.393457 |
| 2026-08-11 | 1898.042499 |
| 2026-08-12 | 1896.236606 |
| 2026-08-13 | 1891.061864 |
| 2026-08-14 | 1904.513265 |
| 2026-08-15 | 1909.834689 |
| 2026-08-16 | 1903.662266 |
| 2026-08-17 | 1904.420741 |
| 2026-08-18 | 1905.284495 |
| 2026-08-19 | 1901.557859 |
| 2026-08-20 | 1921.268668 |
| 2026-08-21 | 1923.990614 |
| 2026-08-22 | 1923.276223 |
| 2026-08-23 | 1916.55386 |
| 2026-08-24 | 1905.008042 |
| 2026-08-25 | 1904.843162 |
| 2026-08-26 | 1908.975568 |
| 2026-08-27 | 1903.976623 |
| 2026-08-28 | 1908.691354 |
| 2026-08-29 | 1903.211144 |
| 2026-08-30 | 1897.484956 |
| 2026-08-31 | 1900.809152 |
| 2026-09-01 | 1901.354344 |
| 2026-09-02 | 1896.01497 |
| 2026-09-03 | 1915.868466 |
| 2026-09-04 | 1915.962885 |
| 2026-09-05 | 1915.977329 |
| 2026-09-06 | 1909.153984 |
| 2026-09-07 | 1910.050241 |
| 2026-09-08 | 1913.583814 |
| 2026-09-09 | 1915.245543 |
| 2026-09-10 | 1910.195333 |
| 2026-09-11 | 1904.734617 |
| 2026-09-12 | 1906.772353 |
| 2026-09-13 | 1901.597855 |
| 2026-09-14 | 1899.646603 |
| 2026-09-15 | 1896.584788 |
| 2026-09-16 | 1894.203856 |
| 2026-09-17 | 1885.980033 |
| 2026-09-18 | 1884.523978 |
| 2026-09-19 | 1893.823237 |
| 2026-09-20 | 1887.402539 |
| 2026-09-21 | 1882.852867 |
| 2026-09-22 | 1878.781988 |
| 2026-09-23 | 1874.080204 |
| 2026-09-24 | 1870.811607 |
| 2026-09-25 | 1866.040847 |
| 2026-09-26 | 1871.886572 |
| 2026-09-27 | 1871.261492 |
| 2026-09-28 | 1866.189279 |
| 2026-09-29 | 1865.071599 |
| 2026-09-30 | 1868.736915 |
| 2026-10-01 | 1859.504291 |
| 2026-10-02 | 1856.49883 |
| 2026-10-03 | 1849.366757 |
| 2026-10-04 | 1858.162746 |
| 2026-10-05 | 1854.292284 |
| 2026-10-06 | 1851.379886 |
| 2026-10-07 | 1850.425754 |
| 2026-10-08 | 1848.021641 |
| 2026-10-09 | 1854.951744 |
| 2026-10-10 | 1852.152494 |
| 2026-10-11 | 1847.780199 |
| 2026-10-12 | 1848.026192 |
| 2026-10-13 | 1849.939208 |
| 2026-10-14 | 1851.512879 |
| 2026-10-15 | 1852.702378 |
| 2026-10-16 | 1862.060644 |
| 2026-10-17 | 1866.58771 |
High
1971.04
Low
1584.18
Average
1836.23
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/TZS API questions
How do I get the CAD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/TZS rate in rates.TZS.
How far back does CAD/TZS historical data go?
Daily CAD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.