CAD to TWD exchange rate API
Canadian Dollar to New Taiwan Dollar · quoted 2026-10-17
22.9670
▲ +0.08% over 2Y
1 CAD = 22.9670 TWD · 1 TWD = 0.04354 CAD · Get this rate via the API
1 CAD buys 22.9670 TWD as of 2026-10-17, so 1 TWD buys 0.04354 CAD. Over the last 2 years, CAD/TWD traded between 20.7617 and 23.4926, averaged 22.4543 and rose 0.08%. The API holds daily CAD/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-17 | 22.947998 |
| 2024-10-18 | 22.880619 |
| 2024-10-19 | 23.229787 |
| 2024-10-20 | 22.950649 |
| 2024-10-21 | 22.79807 |
| 2024-10-22 | 22.794588 |
| 2024-10-23 | 22.794588 |
| 2024-10-24 | 22.833352 |
| 2024-10-25 | 22.775357 |
| 2024-10-26 | 23.10039 |
| 2024-10-27 | 22.823415 |
| 2024-10-28 | 22.721566 |
| 2024-10-29 | 22.699396 |
| 2024-10-30 | 22.583894 |
| 2024-10-31 | 22.589165 |
| 2024-11-01 | 22.560577 |
| 2024-11-02 | 22.877344 |
| 2024-11-03 | 22.722886 |
| 2024-11-04 | 22.567748 |
| 2024-11-05 | 22.62405 |
| 2024-11-06 | 22.754684 |
| 2024-11-07 | 22.849941 |
| 2024-11-08 | 22.740277 |
| 2024-11-09 | 23.193257 |
| 2024-11-10 | 22.918119 |
| 2024-11-11 | 22.82162 |
| 2024-11-12 | 22.896996 |
| 2024-11-13 | 22.863479 |
| 2024-11-14 | 22.873109 |
| 2024-11-15 | 22.779561 |
| 2024-11-16 | 23.055067 |
| 2024-11-17 | 22.859557 |
| 2024-11-18 | 22.690553 |
| 2024-11-19 | 22.736381 |
| 2024-11-20 | 22.858291 |
| 2024-11-21 | 22.931715 |
| 2024-11-22 | 22.902733 |
| 2024-11-23 | 23.319757 |
| 2024-11-24 | 23.125211 |
| 2024-11-25 | 22.879208 |
| 2024-11-26 | 22.661525 |
| 2024-11-27 | 22.733791 |
| 2024-11-28 | 22.854443 |
| 2024-11-29 | 22.829697 |
| 2024-11-30 | 23.174963 |
| 2024-12-01 | 22.939165 |
| 2024-12-02 | 22.846248 |
| 2024-12-03 | 22.843451 |
| 2024-12-04 | 22.697037 |
| 2024-12-05 | 22.69194 |
| 2024-12-06 | 22.653865 |
| 2024-12-07 | 22.893602 |
| 2024-12-08 | 22.61379 |
| 2024-12-09 | 22.598073 |
| 2024-12-10 | 22.571281 |
| 2024-12-11 | 22.53485 |
| 2024-12-12 | 22.570859 |
| 2024-12-13 | 22.487869 |
| 2024-12-14 | 22.838995 |
| 2024-12-15 | 22.542338 |
| 2024-12-16 | 22.424119 |
| 2024-12-17 | 22.37714 |
| 2024-12-18 | 22.360609 |
| 2024-12-19 | 22.367053 |
| 2024-12-20 | 22.305936 |
| 2024-12-21 | 22.702455 |
| 2024-12-22 | 22.399004 |
| 2024-12-23 | 22.307084 |
| 2024-12-24 | 22.288425 |
| 2024-12-25 | 22.554801 |
| 2024-12-26 | 22.373046 |
| 2024-12-27 | 22.436605 |
| 2024-12-28 | 22.774215 |
| 2024-12-29 | 22.470072 |
| 2024-12-30 | 22.395429 |
| 2024-12-31 | 22.412064 |
| 2025-01-01 | 22.525778 |
| 2025-01-02 | 22.423312 |
| 2025-01-03 | 22.482649 |
| 2025-01-04 | 22.794723 |
| 2025-01-05 | 22.523652 |
| 2025-01-06 | 22.586633 |
| 2025-01-07 | 22.492829 |
| 2025-01-08 | 22.459301 |
| 2025-01-09 | 22.491316 |
| 2025-01-10 | 22.535068 |
| 2025-01-11 | 22.953368 |
| 2025-01-12 | 22.692665 |
| 2025-01-13 | 22.589549 |
| 2025-01-14 | 22.576728 |
| 2025-01-15 | 22.60663 |
| 2025-01-16 | 22.52132 |
| 2025-01-17 | 22.42655 |
| 2025-01-18 | 22.725542 |
| 2025-01-19 | 22.473884 |
| 2025-01-20 | 22.280282 |
| 2025-01-21 | 22.265555 |
| 2025-01-22 | 22.457332 |
| 2025-01-23 | 22.36133 |
| 2025-01-24 | 22.437322 |
| 2025-01-25 | 22.828317 |
| 2025-01-26 | 22.5871 |
| 2025-01-27 | 22.528777 |
| 2025-01-28 | 22.478051 |
| 2025-01-29 | 22.376927 |
| 2025-01-30 | 22.407853 |
| 2025-01-31 | 22.395731 |
| 2025-02-01 | 22.655219 |
| 2025-02-02 | 22.224279 |
| 2025-02-03 | 22.197916 |
| 2025-02-04 | 22.467039 |
| 2025-02-05 | 22.640382 |
| 2025-02-06 | 22.51589 |
| 2025-02-07 | 22.492836 |
| 2025-02-08 | 22.987296 |
| 2025-02-09 | 22.699531 |
| 2025-02-10 | 22.508873 |
| 2025-02-11 | 22.543792 |
| 2025-02-12 | 22.592111 |
| 2025-02-13 | 22.565226 |
| 2025-02-14 | 22.695922 |
| 2025-02-15 | 23.038446 |
| 2025-02-16 | 22.74314 |
| 2025-02-17 | 22.679661 |
| 2025-02-18 | 22.67132 |
| 2025-02-19 | 22.684268 |
| 2025-02-20 | 22.660953 |
| 2025-02-21 | 22.697123 |
| 2025-02-22 | 23.029356 |
| 2025-02-23 | 22.767611 |
| 2025-02-24 | 22.645174 |
| 2025-02-25 | 22.606128 |
| 2025-02-26 | 22.471467 |
| 2025-02-27 | 22.506587 |
| 2025-02-28 | 22.436878 |
| 2025-03-01 | 22.788355 |
| 2025-03-02 | 22.459439 |
| 2025-03-03 | 22.422504 |
| 2025-03-04 | 22.425438 |
| 2025-03-05 | 22.429226 |
| 2025-03-06 | 22.501865 |
| 2025-03-07 | 22.521452 |
| 2025-03-08 | 22.855741 |
| 2025-03-09 | 22.587899 |
| 2025-03-10 | 22.423848 |
| 2025-03-11 | 22.452546 |
| 2025-03-12 | 22.484762 |
| 2025-03-13 | 22.520897 |
| 2025-03-14 | 22.512288 |
| 2025-03-15 | 22.915434 |
| 2025-03-16 | 22.661141 |
| 2025-03-17 | 22.634516 |
| 2025-03-18 | 22.709882 |
| 2025-03-19 | 22.682139 |
| 2025-03-20 | 22.566746 |
| 2025-03-21 | 22.610369 |
| 2025-03-22 | 22.93794 |
| 2025-03-23 | 22.675879 |
| 2025-03-24 | 22.640443 |
| 2025-03-25 | 22.771533 |
| 2025-03-26 | 22.825078 |
| 2025-03-27 | 22.777078 |
| 2025-03-28 | 22.801291 |
| 2025-03-29 | 23.141917 |
| 2025-03-30 | 22.982933 |
| 2025-03-31 | 22.761128 |
| 2025-04-01 | 22.716761 |
| 2025-04-02 | 22.77585 |
| 2025-04-03 | 23.142342 |
| 2025-04-04 | 22.902245 |
| 2025-04-05 | 23.318205 |
| 2025-04-06 | 23.037913 |
| 2025-04-07 | 22.794769 |
| 2025-04-08 | 22.931146 |
| 2025-04-09 | 22.828384 |
| 2025-04-10 | 22.926754 |
| 2025-04-11 | 23.036221 |
| 2025-04-12 | 23.341425 |
| 2025-04-13 | 23.089519 |
| 2025-04-14 | 22.975155 |
| 2025-04-15 | 23.015715 |
| 2025-04-16 | 22.930772 |
| 2025-04-17 | 23.002027 |
| 2025-04-18 | 23.115618 |
| 2025-04-19 | 23.465787 |
| 2025-04-20 | 23.27335 |
| 2025-04-21 | 23.096663 |
| 2025-04-22 | 23.09184 |
| 2025-04-23 | 23.130495 |
| 2025-04-24 | 23.073259 |
| 2025-04-25 | 23.062619 |
| 2025-04-26 | 23.459758 |
| 2025-04-27 | 23.210728 |
| 2025-04-28 | 23.047976 |
| 2025-04-29 | 22.946346 |
| 2025-04-30 | 22.79511 |
| 2025-05-01 | 22.823513 |
| 2025-05-02 | 22.040044 |
| 2025-05-03 | 22.227912 |
| 2025-05-04 | 22.007098 |
| 2025-05-05 | 20.893346 |
| 2025-05-06 | 21.316033 |
| 2025-05-07 | 21.539715 |
| 2025-05-08 | 21.407237 |
| 2025-05-09 | 21.332683 |
| 2025-05-10 | 21.717332 |
| 2025-05-11 | 21.425743 |
| 2025-05-12 | 21.320287 |
| 2025-05-13 | 21.312355 |
| 2025-05-14 | 21.33811 |
| 2025-05-15 | 21.214802 |
| 2025-05-16 | 21.1983 |
| 2025-05-17 | 21.63762 |
| 2025-05-18 | 21.44122 |
| 2025-05-19 | 21.251274 |
| 2025-05-20 | 21.24418 |
| 2025-05-21 | 21.283471 |
| 2025-05-22 | 21.277918 |
| 2025-05-23 | 21.302263 |
| 2025-05-24 | 21.830088 |
| 2025-05-25 | 21.569244 |
| 2025-05-26 | 21.440462 |
| 2025-05-27 | 21.360055 |
| 2025-05-28 | 21.247135 |
| 2025-05-29 | 21.222197 |
| 2025-05-30 | 21.258823 |
| 2025-05-31 | 21.730417 |
| 2025-06-01 | 21.508738 |
| 2025-06-02 | 21.498005 |
| 2025-06-03 | 21.446525 |
| 2025-06-04 | 21.489636 |
| 2025-06-05 | 21.525875 |
| 2025-06-06 | 21.474087 |
| 2025-06-07 | 21.861375 |
| 2025-06-08 | 21.595773 |
| 2025-06-09 | 21.471521 |
| 2025-06-10 | 21.474322 |
| 2025-06-11 | 21.447575 |
| 2025-06-12 | 21.29939 |
| 2025-06-13 | 21.302257 |
| 2025-06-14 | 21.749034 |
| 2025-06-15 | 21.544785 |
| 2025-06-16 | 21.352661 |
| 2025-06-17 | 21.401716 |
| 2025-06-18 | 21.265091 |
| 2025-06-19 | 21.205237 |
| 2025-06-20 | 21.160803 |
| 2025-06-21 | 21.544933 |
| 2025-06-22 | 21.249687 |
| 2025-06-23 | 21.158966 |
| 2025-06-24 | 21.139054 |
| 2025-06-25 | 21.016046 |
| 2025-06-26 | 20.761727 |
| 2025-06-27 | 20.767925 |
| 2025-06-28 | 21.2667 |
| 2025-06-29 | 20.991521 |
| 2025-06-30 | 20.840083 |
| 2025-07-01 | 20.967762 |
| 2025-07-02 | 20.847807 |
| 2025-07-03 | 20.907264 |
| 2025-07-04 | 20.902375 |
| 2025-07-05 | 21.272778 |
| 2025-07-06 | 21.062821 |
| 2025-07-07 | 20.904358 |
| 2025-07-08 | 20.935784 |
| 2025-07-09 | 20.914206 |
| 2025-07-10 | 20.994307 |
| 2025-07-11 | 20.968998 |
| 2025-07-12 | 21.355414 |
| 2025-07-13 | 21.156168 |
| 2025-07-14 | 21.066053 |
| 2025-07-15 | 21.067652 |
| 2025-07-16 | 21.055923 |
| 2025-07-17 | 21.015207 |
| 2025-07-18 | 21.053188 |
| 2025-07-19 | 21.384793 |
| 2025-07-20 | 21.174862 |
| 2025-07-21 | 21.090406 |
| 2025-07-22 | 21.140645 |
| 2025-07-23 | 21.206246 |
| 2025-07-24 | 21.175795 |
| 2025-07-25 | 21.17452 |
| 2025-07-26 | 21.514522 |
| 2025-07-27 | 21.272572 |
| 2025-07-28 | 21.190746 |
| 2025-07-29 | 21.175032 |
| 2025-07-30 | 21.20573 |
| 2025-07-31 | 21.250617 |
| 2025-08-01 | 21.195663 |
| 2025-08-02 | 21.559257 |
| 2025-08-03 | 21.362833 |
| 2025-08-04 | 21.279831 |
| 2025-08-05 | 21.274783 |
| 2025-08-06 | 21.370413 |
| 2025-08-07 | 21.304145 |
| 2025-08-08 | 21.326497 |
| 2025-08-09 | 21.731239 |
| 2025-08-10 | 21.42947 |
| 2025-08-11 | 21.30021 |
| 2025-08-12 | 21.303259 |
| 2025-08-13 | 21.358872 |
| 2025-08-14 | 21.372714 |
| 2025-08-15 | 21.381778 |
| 2025-08-16 | 21.732774 |
| 2025-08-17 | 21.45702 |
| 2025-08-18 | 21.38627 |
| 2025-08-19 | 21.412063 |
| 2025-08-20 | 21.431985 |
| 2025-08-21 | 21.554872 |
| 2025-08-22 | 21.573022 |
| 2025-08-23 | 21.968678 |
| 2025-08-24 | 21.964306 |
| 2025-08-25 | 21.659523 |
| 2025-08-26 | 21.686934 |
| 2025-08-27 | 21.731293 |
| 2025-08-28 | 21.833607 |
| 2025-08-29 | 21.874561 |
| 2025-08-30 | 22.239406 |
| 2025-08-31 | 22.048462 |
| 2025-09-01 | 21.921343 |
| 2025-09-02 | 21.939551 |
| 2025-09-03 | 21.907129 |
| 2025-09-04 | 21.859435 |
| 2025-09-05 | 21.788768 |
| 2025-09-06 | 22.053582 |
| 2025-09-07 | 21.792114 |
| 2025-09-08 | 21.699953 |
| 2025-09-09 | 21.560115 |
| 2025-09-10 | 21.451754 |
| 2025-09-11 | 21.464065 |
| 2025-09-12 | 21.475389 |
| 2025-09-13 | 21.884679 |
| 2025-09-14 | 21.67763 |
| 2025-09-15 | 21.516477 |
| 2025-09-16 | 21.536936 |
| 2025-09-17 | 21.491624 |
| 2025-09-18 | 21.492844 |
| 2025-09-19 | 21.503025 |
| 2025-09-20 | 21.92711 |
| 2025-09-21 | 21.69385 |
| 2025-09-22 | 21.540533 |
| 2025-09-23 | 21.530035 |
| 2025-09-24 | 21.530882 |
| 2025-09-25 | 21.579381 |
| 2025-09-26 | 21.534385 |
| 2025-09-27 | 21.823496 |
| 2025-09-28 | 21.606177 |
| 2025-09-29 | 21.512768 |
| 2025-09-30 | 21.594508 |
| 2025-10-01 | 21.46196 |
| 2025-10-02 | 21.445073 |
| 2025-10-03 | 21.410253 |
| 2025-10-04 | 21.7826 |
| 2025-10-05 | 21.497004 |
| 2025-10-06 | 21.469561 |
| 2025-10-07 | 21.481586 |
| 2025-10-08 | 21.567338 |
| 2025-10-09 | 21.509737 |
| 2025-10-10 | 21.442404 |
| 2025-10-11 | 21.929076 |
| 2025-10-12 | 21.94074 |
| 2025-10-13 | 21.736439 |
| 2025-10-14 | 21.844387 |
| 2025-10-15 | 21.824552 |
| 2025-10-16 | 21.788433 |
| 2025-10-17 | 21.857796 |
| 2025-10-18 | 21.858963 |
| 2025-10-19 | 21.859776 |
| 2025-10-20 | 21.814422 |
| 2025-10-21 | 21.808152 |
| 2025-10-22 | 21.909639 |
| 2025-10-23 | 22.029238 |
| 2025-10-24 | 21.973175 |
| 2025-10-25 | 22.046235 |
| 2025-10-26 | 22.031571 |
| 2025-10-27 | 21.969358 |
| 2025-10-28 | 21.891608 |
| 2025-10-29 | 21.95272 |
| 2025-10-30 | 21.9358 |
| 2025-10-31 | 21.916434 |
| 2025-11-01 | 21.945691 |
| 2025-11-02 | 21.972559 |
| 2025-11-03 | 21.957079 |
| 2025-11-04 | 21.949616 |
| 2025-11-05 | 21.906979 |
| 2025-11-06 | 21.928537 |
| 2025-11-07 | 21.969346 |
| 2025-11-08 | 22.067136 |
| 2025-11-09 | 22.058519 |
| 2025-11-10 | 22.11708 |
| 2025-11-11 | 22.110357 |
| 2025-11-12 | 22.170047 |
| 2025-11-13 | 22.202211 |
| 2025-11-14 | 22.064222 |
| 2025-11-15 | 21.804059 |
| 2025-11-16 | 21.88281 |
| 2025-11-17 | 22.179112 |
| 2025-11-18 | 22.232088 |
| 2025-11-19 | 22.259683 |
| 2025-11-20 | 22.218826 |
| 2025-11-21 | 22.274632 |
| 2025-11-22 | 22.234238 |
| 2025-11-23 | 22.245934 |
| 2025-11-24 | 22.287959 |
| 2025-11-25 | 22.272663 |
| 2025-11-26 | 22.255876 |
| 2025-11-27 | 22.302348 |
| 2025-11-28 | 22.380017 |
| 2025-11-29 | 22.458469 |
| 2025-11-30 | 22.472626 |
| 2025-12-01 | 22.506577 |
| 2025-12-02 | 22.437749 |
| 2025-12-03 | 22.450339 |
| 2025-12-04 | 22.41281 |
| 2025-12-05 | 22.47282 |
| 2025-12-06 | 22.645238 |
| 2025-12-07 | 22.627128 |
| 2025-12-08 | 22.578692 |
| 2025-12-09 | 22.502708 |
| 2025-12-10 | 22.541361 |
| 2025-12-11 | 22.637979 |
| 2025-12-12 | 22.695334 |
| 2025-12-13 | 22.751455 |
| 2025-12-14 | 22.768275 |
| 2025-12-15 | 22.766855 |
| 2025-12-16 | 22.842456 |
| 2025-12-17 | 22.835524 |
| 2025-12-18 | 22.889272 |
| 2025-12-19 | 22.857223 |
| 2025-12-20 | 22.846144 |
| 2025-12-21 | 22.853413 |
| 2025-12-22 | 22.901784 |
| 2025-12-23 | 22.980012 |
| 2025-12-24 | 22.982121 |
| 2025-12-25 | 22.991304 |
| 2025-12-26 | 22.997817 |
| 2025-12-27 | 22.962798 |
| 2025-12-28 | 22.967747 |
| 2025-12-29 | 22.926434 |
| 2025-12-30 | 22.893751 |
| 2025-12-31 | 22.916932 |
| 2026-01-01 | 22.837304 |
| 2026-01-02 | 22.874328 |
| 2026-01-03 | 22.84937 |
| 2026-01-04 | 22.841783 |
| 2026-01-05 | 22.799238 |
| 2026-01-06 | 22.856444 |
| 2026-01-07 | 22.788506 |
| 2026-01-08 | 22.773801 |
| 2026-01-09 | 22.773101 |
| 2026-01-10 | 22.717044 |
| 2026-01-11 | 22.719144 |
| 2026-01-12 | 22.806456 |
| 2026-01-13 | 22.80432 |
| 2026-01-14 | 22.805659 |
| 2026-01-15 | 22.703512 |
| 2026-01-16 | 22.747871 |
| 2026-01-17 | 22.724548 |
| 2026-01-18 | 22.734025 |
| 2026-01-19 | 22.720726 |
| 2026-01-20 | 22.881114 |
| 2026-01-21 | 22.940201 |
| 2026-01-22 | 22.898211 |
| 2026-01-23 | 22.956453 |
| 2026-01-24 | 22.906065 |
| 2026-01-25 | 22.887045 |
| 2026-01-26 | 22.946748 |
| 2026-01-27 | 22.999477 |
| 2026-01-28 | 23.106396 |
| 2026-01-29 | 23.183079 |
| 2026-01-30 | 23.256486 |
| 2026-01-31 | 23.209823 |
| 2026-02-01 | 23.238978 |
| 2026-02-02 | 23.165111 |
| 2026-02-03 | 23.139335 |
| 2026-02-04 | 23.136378 |
| 2026-02-05 | 23.129466 |
| 2026-02-06 | 23.17289 |
| 2026-02-07 | 23.092458 |
| 2026-02-08 | 23.124323 |
| 2026-02-09 | 23.214285 |
| 2026-02-10 | 23.24719 |
| 2026-02-11 | 23.258112 |
| 2026-02-12 | 23.10722 |
| 2026-02-13 | 23.084497 |
| 2026-02-14 | 23.0452 |
| 2026-02-15 | 23.051385 |
| 2026-02-16 | 23.018958 |
| 2026-02-17 | 22.979343 |
| 2026-02-18 | 23.023856 |
| 2026-02-19 | 23.038257 |
| 2026-02-20 | 23.031219 |
| 2026-02-21 | 23.044339 |
| 2026-02-22 | 23.059798 |
| 2026-02-23 | 22.989887 |
| 2026-02-24 | 22.934978 |
| 2026-02-25 | 22.869399 |
| 2026-02-26 | 22.840758 |
| 2026-02-27 | 22.927844 |
| 2026-02-28 | 23.007934 |
| 2026-03-01 | 22.999863 |
| 2026-03-02 | 23.039074 |
| 2026-03-03 | 23.119053 |
| 2026-03-04 | 23.22251 |
| 2026-03-05 | 23.29597 |
| 2026-03-06 | 23.253997 |
| 2026-03-07 | 23.45445 |
| 2026-03-08 | 23.413223 |
| 2026-03-09 | 23.492623 |
| 2026-03-10 | 23.457519 |
| 2026-03-11 | 23.398727 |
| 2026-03-12 | 23.418079 |
| 2026-03-13 | 23.327391 |
| 2026-03-14 | 23.426671 |
| 2026-03-15 | 23.41624 |
| 2026-03-16 | 23.4184 |
| 2026-03-17 | 23.254478 |
| 2026-03-18 | 23.25507 |
| 2026-03-19 | 23.274253 |
| 2026-03-20 | 23.304012 |
| 2026-03-21 | 23.343337 |
| 2026-03-22 | 23.349782 |
| 2026-03-23 | 23.341065 |
| 2026-03-24 | 23.301262 |
| 2026-03-25 | 23.160587 |
| 2026-03-26 | 23.098079 |
| 2026-03-27 | 23.059342 |
| 2026-03-28 | 23.054345 |
| 2026-03-29 | 23.070731 |
| 2026-03-30 | 23.00014 |
| 2026-03-31 | 22.994344 |
| 2026-04-01 | 22.991238 |
| 2026-04-02 | 22.989593 |
| 2026-04-03 | 22.929062 |
| 2026-04-04 | 22.943531 |
| 2026-04-05 | 22.950179 |
| 2026-04-06 | 22.997862 |
| 2026-04-07 | 22.987455 |
| 2026-04-08 | 22.913614 |
| 2026-04-09 | 22.975358 |
| 2026-04-10 | 22.976762 |
| 2026-04-11 | 22.92902 |
| 2026-04-12 | 22.915783 |
| 2026-04-13 | 22.964324 |
| 2026-04-14 | 22.980844 |
| 2026-04-15 | 22.955118 |
| 2026-04-16 | 22.985374 |
| 2026-04-17 | 23.077911 |
| 2026-04-18 | 22.847445 |
| 2026-04-19 | 22.948404 |
| 2026-04-20 | 22.995235 |
| 2026-04-21 | 23.026923 |
| 2026-04-22 | 23.048737 |
| 2026-04-23 | 23.071933 |
| 2026-04-24 | 23.024257 |
| 2026-04-25 | 23.015087 |
| 2026-04-26 | 23.017492 |
| 2026-04-27 | 23.104141 |
| 2026-04-28 | 23.071582 |
| 2026-04-29 | 23.09874 |
| 2026-04-30 | 23.145948 |
| 2026-05-01 | 23.23138 |
| 2026-05-02 | 23.261254 |
| 2026-05-03 | 23.267885 |
| 2026-05-04 | 23.231712 |
| 2026-05-05 | 23.217318 |
| 2026-05-06 | 23.143991 |
| 2026-05-07 | 23.016949 |
| 2026-05-08 | 22.991476 |
| 2026-05-09 | 22.907745 |
| 2026-05-10 | 22.887828 |
| 2026-05-11 | 22.971112 |
| 2026-05-12 | 22.963825 |
| 2026-05-13 | 23.033895 |
| 2026-05-14 | 22.973652 |
| 2026-05-15 | 22.936286 |
| 2026-05-16 | 22.966493 |
| 2026-05-17 | 22.971592 |
| 2026-05-18 | 23.007377 |
| 2026-05-19 | 23.009105 |
| 2026-05-20 | 22.995451 |
| 2026-05-21 | 22.931736 |
| 2026-05-22 | 22.80735 |
| 2026-05-23 | 22.765978 |
| 2026-05-24 | 22.774436 |
| 2026-05-25 | 22.727223 |
| 2026-05-26 | 22.784405 |
| 2026-05-27 | 22.705739 |
| 2026-05-28 | 22.698323 |
| 2026-05-29 | 22.740369 |
| 2026-05-30 | 22.792505 |
| 2026-05-31 | 22.784267 |
| 2026-06-01 | 22.656668 |
| 2026-06-02 | 22.726864 |
| 2026-06-03 | 22.671416 |
| 2026-06-04 | 22.66292 |
| 2026-06-05 | 22.698333 |
| 2026-06-06 | 22.667958 |
| 2026-06-08 | 22.614775 |
| 2026-06-09 | 22.674136 |
| 2026-06-10 | 22.714156 |
| 2026-06-11 | 22.654629 |
| 2026-06-12 | 22.608138 |
| 2026-06-13 | 22.600683 |
| 2026-06-14 | 22.61982 |
| 2026-06-15 | 22.546024 |
| 2026-06-16 | 22.513236 |
| 2026-06-17 | 22.542803 |
| 2026-06-18 | 22.367341 |
| 2026-06-19 | 22.364847 |
| 2026-06-20 | 22.365728 |
| 2026-06-21 | 22.371224 |
| 2026-06-22 | 22.349641 |
| 2026-06-23 | 22.306332 |
| 2026-06-24 | 22.302396 |
| 2026-06-25 | 22.356568 |
| 2026-06-26 | 22.467595 |
| 2026-06-27 | 22.444856 |
| 2026-06-28 | 22.450181 |
| 2026-06-29 | 22.449788 |
| 2026-06-30 | 22.370121 |
| 2026-07-01 | 22.407776 |
| 2026-07-02 | 22.451776 |
| 2026-07-03 | 22.486195 |
| 2026-07-04 | 22.488084 |
| 2026-07-05 | 22.492936 |
| 2026-07-06 | 22.546129 |
| 2026-07-07 | 22.571051 |
| 2026-07-08 | 22.582316 |
| 2026-07-09 | 22.697524 |
| 2026-07-10 | 22.696152 |
| 2026-07-11 | 22.648919 |
| 2026-07-12 | 22.649218 |
| 2026-07-13 | 22.699273 |
| 2026-07-14 | 22.805064 |
| 2026-07-15 | 22.88276 |
| 2026-07-16 | 22.959253 |
| 2026-07-17 | 23.055546 |
| 2026-07-18 | 23.117257 |
| 2026-07-19 | 23.123561 |
| 2026-07-20 | 23.06037 |
| 2026-07-21 | 22.959649 |
| 2026-07-22 | 23.0017 |
| 2026-07-23 | 22.951359 |
| 2026-07-24 | 22.970402 |
| 2026-07-25 | 22.956772 |
| 2026-07-26 | 22.952138 |
| 2026-07-27 | 22.937131 |
| 2026-07-28 | 22.973577 |
| 2026-07-29 | 23.003615 |
| 2026-07-30 | 23.103218 |
| 2026-07-31 | 23.05714 |
| 2026-08-01 | 23.037657 |
| 2026-08-02 | 23.048172 |
| 2026-08-03 | 23.100084 |
| 2026-08-04 | 23.037009 |
| 2026-08-05 | 22.989706 |
| 2026-08-06 | 23.02599 |
| 2026-08-07 | 23.008992 |
| 2026-08-08 | 23.11276 |
| 2026-08-09 | 23.096174 |
| 2026-08-10 | 23.122415 |
| 2026-08-11 | 23.125477 |
| 2026-08-12 | 23.127973 |
| 2026-08-13 | 23.053813 |
| 2026-08-14 | 23.048474 |
| 2026-08-15 | 23.07405 |
| 2026-08-16 | 23.064808 |
| 2026-08-17 | 22.991081 |
| 2026-08-18 | 22.958449 |
| 2026-08-19 | 23.035001 |
| 2026-08-20 | 23.148788 |
| 2026-08-21 | 23.167471 |
| 2026-08-22 | 23.123948 |
| 2026-08-23 | 23.092214 |
| 2026-08-24 | 22.975159 |
| 2026-08-25 | 22.999498 |
| 2026-08-26 | 22.97365 |
| 2026-08-27 | 22.870458 |
| 2026-08-28 | 22.825479 |
| 2026-08-29 | 22.763911 |
| 2026-08-30 | 22.756166 |
| 2026-08-31 | 22.817566 |
| 2026-09-01 | 22.80914 |
| 2026-09-02 | 22.815327 |
| 2026-09-03 | 22.988926 |
| 2026-09-04 | 22.966818 |
| 2026-09-05 | 22.904028 |
| 2026-09-06 | 22.883189 |
| 2026-09-07 | 22.853993 |
| 2026-09-08 | 22.814508 |
| 2026-09-09 | 22.852622 |
| 2026-09-10 | 22.853888 |
| 2026-09-11 | 22.838287 |
| 2026-09-12 | 22.770107 |
| 2026-09-13 | 22.816182 |
| 2026-09-14 | 22.854636 |
| 2026-09-15 | 22.853261 |
| 2026-09-16 | 22.79479 |
| 2026-09-17 | 22.780075 |
| 2026-09-18 | 22.709754 |
| 2026-09-19 | 22.740375 |
| 2026-09-20 | 22.749143 |
| 2026-09-21 | 22.673966 |
| 2026-09-22 | 22.555045 |
| 2026-09-23 | 22.501486 |
| 2026-09-24 | 22.535253 |
| 2026-09-25 | 22.467874 |
| 2026-09-26 | 22.433489 |
| 2026-09-27 | 22.428545 |
| 2026-09-28 | 22.432158 |
| 2026-09-29 | 22.430384 |
| 2026-09-30 | 22.480608 |
| 2026-10-01 | 22.398595 |
| 2026-10-02 | 22.407539 |
| 2026-10-03 | 22.330272 |
| 2026-10-05 | 22.293993 |
| 2026-10-06 | 22.294099 |
| 2026-10-07 | 22.355179 |
| 2026-10-08 | 22.401995 |
| 2026-10-09 | 22.430029 |
| 2026-10-10 | 22.403619 |
| 2026-10-11 | 22.407794 |
| 2026-10-12 | 22.391029 |
| 2026-10-13 | 22.571339 |
| 2026-10-14 | 22.601641 |
| 2026-10-15 | 22.799863 |
| 2026-10-16 | 22.905507 |
| 2026-10-17 | 22.967015 |
High
23.4926
Low
20.7617
Average
22.4543
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/TWD API questions
How do I get the CAD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/TWD rate in rates.TWD.
How far back does CAD/TWD historical data go?
Daily CAD/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.