CAD to TTD exchange rate API
Canadian Dollar to Trinidad and Tobago Dollar · quoted 2026-11-01
4.8518
▼ +0.45% over 2Y
1 CAD = 4.8518 TTD · 1 TTD = 0.20611 CAD · Get this rate via the API
1 CAD buys 4.8518 TTD as of 2026-11-01, so 1 TTD buys 0.20611 CAD. Over the last 2 years, CAD/TTD traded between 4.6172 and 5.0205, averaged 4.8624 and fell 0.45%. The API holds daily CAD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-11-01 | 4.873849 |
| 2024-11-02 | 4.853344 |
| 2024-11-03 | 4.836059 |
| 2024-11-04 | 4.875415 |
| 2024-11-05 | 4.881112 |
| 2024-11-06 | 4.866516 |
| 2024-11-07 | 4.88565 |
| 2024-11-08 | 4.880434 |
| 2024-11-09 | 4.884553 |
| 2024-11-10 | 4.879442 |
| 2024-11-11 | 4.882939 |
| 2024-11-12 | 4.886329 |
| 2024-11-13 | 4.874754 |
| 2024-11-14 | 4.853108 |
| 2024-11-15 | 4.842876 |
| 2024-11-16 | 4.828048 |
| 2024-11-17 | 4.81569 |
| 2024-11-18 | 4.821579 |
| 2024-11-19 | 4.846749 |
| 2024-11-20 | 4.851287 |
| 2024-11-21 | 4.857955 |
| 2024-11-22 | 4.850776 |
| 2024-11-23 | 4.851192 |
| 2024-11-24 | 4.859347 |
| 2024-11-25 | 4.8642 |
| 2024-11-26 | 4.818841 |
| 2024-11-27 | 4.82854 |
| 2024-11-28 | 4.847928 |
| 2024-11-29 | 4.847061 |
| 2024-11-30 | 4.843325 |
| 2024-12-01 | 4.787066 |
| 2024-12-02 | 4.825009 |
| 2024-12-03 | 4.82401 |
| 2024-12-04 | 4.820487 |
| 2024-12-05 | 4.821094 |
| 2024-12-06 | 4.817066 |
| 2024-12-07 | 4.784721 |
| 2024-12-08 | 4.759377 |
| 2024-12-09 | 4.80747 |
| 2024-12-10 | 4.793915 |
| 2024-12-11 | 4.786088 |
| 2024-12-12 | 4.792981 |
| 2024-12-13 | 4.77529 |
| 2024-12-14 | 4.77178 |
| 2024-12-15 | 4.775626 |
| 2024-12-16 | 4.760876 |
| 2024-12-17 | 4.74862 |
| 2024-12-18 | 4.744049 |
| 2024-12-19 | 4.726579 |
| 2024-12-20 | 4.714715 |
| 2024-12-21 | 4.720086 |
| 2024-12-22 | 4.739725 |
| 2024-12-23 | 4.710904 |
| 2024-12-24 | 4.70992 |
| 2024-12-25 | 4.726634 |
| 2024-12-26 | 4.716827 |
| 2024-12-27 | 4.720467 |
| 2024-12-28 | 4.702129 |
| 2024-12-29 | 4.721785 |
| 2024-12-30 | 4.717573 |
| 2024-12-31 | 4.709961 |
| 2025-01-01 | 4.725312 |
| 2025-01-02 | 4.714163 |
| 2025-01-03 | 4.713236 |
| 2025-01-04 | 4.707661 |
| 2025-01-05 | 4.687392 |
| 2025-01-06 | 4.743272 |
| 2025-01-07 | 4.737612 |
| 2025-01-08 | 4.714787 |
| 2025-01-09 | 4.707257 |
| 2025-01-10 | 4.711708 |
| 2025-01-11 | 4.707993 |
| 2025-01-12 | 4.699036 |
| 2025-01-13 | 4.709012 |
| 2025-01-14 | 4.719743 |
| 2025-01-15 | 4.732384 |
| 2025-01-16 | 4.720879 |
| 2025-01-17 | 4.704594 |
| 2025-01-18 | 4.689295 |
| 2025-01-19 | 4.695417 |
| 2025-01-20 | 4.690974 |
| 2025-01-21 | 4.700629 |
| 2025-01-22 | 4.735682 |
| 2025-01-23 | 4.715231 |
| 2025-01-24 | 4.738954 |
| 2025-01-25 | 4.733865 |
| 2025-01-26 | 4.733879 |
| 2025-01-27 | 4.738614 |
| 2025-01-28 | 4.712369 |
| 2025-01-29 | 4.707741 |
| 2025-01-30 | 4.703588 |
| 2025-01-31 | 4.691381 |
| 2025-02-01 | 4.663088 |
| 2025-02-02 | 4.617159 |
| 2025-02-03 | 4.631785 |
| 2025-02-04 | 4.709109 |
| 2025-02-05 | 4.750644 |
| 2025-02-06 | 4.729098 |
| 2025-02-07 | 4.722803 |
| 2025-02-08 | 4.736531 |
| 2025-02-09 | 4.720817 |
| 2025-02-10 | 4.744163 |
| 2025-02-11 | 4.748413 |
| 2025-02-12 | 4.753736 |
| 2025-02-13 | 4.760259 |
| 2025-02-14 | 4.790817 |
| 2025-02-15 | 4.779897 |
| 2025-02-16 | 4.771534 |
| 2025-02-17 | 4.777327 |
| 2025-02-18 | 4.770589 |
| 2025-02-19 | 4.769832 |
| 2025-02-20 | 4.773614 |
| 2025-02-21 | 4.780432 |
| 2025-02-22 | 4.761124 |
| 2025-02-23 | 4.776461 |
| 2025-02-24 | 4.778177 |
| 2025-02-25 | 4.762731 |
| 2025-02-26 | 4.730907 |
| 2025-02-27 | 4.728425 |
| 2025-02-28 | 4.703228 |
| 2025-03-01 | 4.698116 |
| 2025-03-02 | 4.696329 |
| 2025-03-03 | 4.703098 |
| 2025-03-04 | 4.705615 |
| 2025-03-05 | 4.712091 |
| 2025-03-06 | 4.722043 |
| 2025-03-07 | 4.722908 |
| 2025-03-08 | 4.718271 |
| 2025-03-09 | 4.728092 |
| 2025-03-10 | 4.709116 |
| 2025-03-11 | 4.712096 |
| 2025-03-12 | 4.717762 |
| 2025-03-13 | 4.716623 |
| 2025-03-14 | 4.713685 |
| 2025-03-15 | 4.723582 |
| 2025-03-16 | 4.724888 |
| 2025-03-17 | 4.73447 |
| 2025-03-18 | 4.752859 |
| 2025-03-19 | 4.741884 |
| 2025-03-20 | 4.713021 |
| 2025-03-21 | 4.728894 |
| 2025-03-22 | 4.724266 |
| 2025-03-23 | 4.718784 |
| 2025-03-25 | 4.764646 |
| 2025-03-26 | 4.768119 |
| 2025-03-27 | 4.752342 |
| 2025-03-28 | 4.753314 |
| 2025-03-29 | 4.724618 |
| 2025-03-30 | 4.73836 |
| 2025-03-31 | 4.725126 |
| 2025-04-01 | 4.704626 |
| 2025-04-02 | 4.714881 |
| 2025-04-03 | 4.795515 |
| 2025-04-04 | 4.770417 |
| 2025-04-05 | 4.754451 |
| 2025-04-06 | 4.727065 |
| 2025-04-07 | 4.755792 |
| 2025-04-08 | 4.792371 |
| 2025-04-09 | 4.783969 |
| 2025-04-10 | 4.821649 |
| 2025-04-11 | 4.899375 |
| 2025-04-12 | 4.893165 |
| 2025-04-13 | 4.917635 |
| 2025-04-14 | 4.889215 |
| 2025-04-15 | 4.891279 |
| 2025-04-16 | 4.875737 |
| 2025-04-17 | 4.886624 |
| 2025-04-18 | 4.901123 |
| 2025-04-19 | 4.89572 |
| 2025-04-20 | 4.911038 |
| 2025-04-21 | 4.915007 |
| 2025-04-22 | 4.902209 |
| 2025-04-23 | 4.908014 |
| 2025-04-24 | 4.896872 |
| 2025-04-25 | 4.897855 |
| 2025-04-26 | 4.892624 |
| 2025-04-27 | 4.911503 |
| 2025-04-28 | 4.896581 |
| 2025-04-29 | 4.896228 |
| 2025-04-30 | 4.899839 |
| 2025-05-01 | 4.905532 |
| 2025-05-02 | 4.90369 |
| 2025-05-03 | 4.914493 |
| 2025-05-04 | 4.887623 |
| 2025-05-05 | 4.920011 |
| 2025-05-06 | 4.913596 |
| 2025-05-08 | 4.889003 |
| 2025-05-09 | 4.881236 |
| 2025-05-10 | 4.869328 |
| 2025-05-11 | 4.881593 |
| 2025-05-12 | 4.854331 |
| 2025-05-13 | 4.848282 |
| 2025-05-14 | 4.860763 |
| 2025-05-15 | 4.852148 |
| 2025-05-17 | 4.855172 |
| 2025-05-18 | 4.857867 |
| 2025-05-19 | 4.867743 |
| 2025-05-20 | 4.871383 |
| 2025-05-21 | 4.883626 |
| 2025-05-22 | 4.901208 |
| 2025-05-23 | 4.911975 |
| 2025-05-24 | 4.948369 |
| 2025-05-25 | 4.955876 |
| 2025-05-26 | 4.948535 |
| 2025-05-27 | 4.934067 |
| 2025-05-28 | 4.913767 |
| 2025-05-29 | 4.912577 |
| 2025-05-30 | 4.919415 |
| 2025-05-31 | 4.932119 |
| 2025-06-01 | 4.932212 |
| 2025-06-02 | 4.952315 |
| 2025-06-03 | 4.936597 |
| 2025-06-04 | 4.949544 |
| 2025-06-05 | 4.957466 |
| 2025-06-06 | 4.94052 |
| 2025-06-07 | 4.938652 |
| 2025-06-08 | 4.91581 |
| 2025-06-09 | 4.947438 |
| 2025-06-10 | 4.953988 |
| 2025-06-11 | 4.956212 |
| 2025-06-12 | 4.975714 |
| 2025-06-13 | 4.979696 |
| 2025-06-14 | 4.991372 |
| 2025-06-15 | 5.000253 |
| 2025-06-16 | 4.99534 |
| 2025-06-17 | 5.004366 |
| 2025-06-18 | 4.96698 |
| 2025-06-19 | 4.951693 |
| 2025-06-20 | 4.951203 |
| 2025-06-21 | 4.949578 |
| 2025-06-22 | 4.950297 |
| 2025-06-23 | 4.931384 |
| 2025-06-24 | 4.956438 |
| 2025-06-25 | 4.949551 |
| 2025-06-26 | 4.964446 |
| 2025-06-27 | 4.978811 |
| 2025-06-28 | 4.959444 |
| 2025-06-29 | 4.967759 |
| 2025-06-30 | 4.962307 |
| 2025-07-01 | 4.968423 |
| 2025-07-02 | 4.966987 |
| 2025-07-03 | 4.984079 |
| 2025-07-04 | 4.989962 |
| 2025-07-05 | 4.975691 |
| 2025-07-06 | 4.975015 |
| 2025-07-07 | 4.963724 |
| 2025-07-08 | 4.963501 |
| 2025-07-09 | 4.951533 |
| 2025-07-10 | 4.954392 |
| 2025-07-11 | 4.956321 |
| 2025-07-12 | 4.951387 |
| 2025-07-13 | 4.946592 |
| 2025-07-14 | 4.964775 |
| 2025-07-15 | 4.960142 |
| 2025-07-16 | 4.946386 |
| 2025-07-17 | 4.931244 |
| 2025-07-18 | 4.942656 |
| 2025-07-19 | 4.935639 |
| 2025-07-20 | 4.909092 |
| 2025-07-21 | 4.955208 |
| 2025-07-22 | 4.96195 |
| 2025-07-23 | 4.991304 |
| 2025-07-24 | 4.981573 |
| 2025-07-25 | 4.967438 |
| 2025-07-26 | 4.958095 |
| 2025-07-27 | 4.977804 |
| 2025-07-28 | 4.953661 |
| 2025-07-29 | 4.928199 |
| 2025-07-30 | 4.921957 |
| 2025-07-31 | 4.906615 |
| 2025-08-01 | 4.888458 |
| 2025-08-02 | 4.913166 |
| 2025-08-03 | 4.908831 |
| 2025-08-04 | 4.919813 |
| 2025-08-05 | 4.886991 |
| 2025-08-06 | 4.897007 |
| 2025-08-07 | 4.899942 |
| 2025-08-08 | 4.913763 |
| 2025-08-09 | 4.935562 |
| 2025-08-10 | 4.919285 |
| 2025-08-11 | 4.918241 |
| 2025-08-12 | 4.916365 |
| 2025-08-13 | 4.93498 |
| 2025-08-14 | 4.92726 |
| 2025-08-15 | 4.920456 |
| 2025-08-16 | 4.89472 |
| 2025-08-17 | 4.893193 |
| 2025-08-18 | 4.913283 |
| 2025-08-19 | 4.906757 |
| 2025-08-20 | 4.890326 |
| 2025-08-21 | 4.878341 |
| 2025-08-22 | 4.879738 |
| 2025-08-23 | 4.89053 |
| 2025-08-24 | 4.899486 |
| 2025-08-25 | 4.892132 |
| 2025-08-26 | 4.899884 |
| 2025-08-27 | 4.895217 |
| 2025-08-28 | 4.937291 |
| 2025-08-29 | 4.941521 |
| 2025-08-30 | 4.936573 |
| 2025-08-31 | 4.91887 |
| 2025-09-01 | 4.934787 |
| 2025-09-02 | 4.930284 |
| 2025-09-03 | 4.900132 |
| 2025-09-04 | 4.905639 |
| 2025-09-05 | 4.917737 |
| 2025-09-06 | 4.904547 |
| 2025-09-07 | 4.87913 |
| 2025-09-08 | 4.910975 |
| 2025-09-09 | 4.904737 |
| 2025-09-10 | 4.903023 |
| 2025-09-11 | 4.891016 |
| 2025-09-13 | 4.891311 |
| 2025-09-14 | 4.889919 |
| 2025-09-15 | 4.915017 |
| 2025-09-16 | 4.939766 |
| 2025-09-17 | 4.929749 |
| 2025-09-18 | 4.92367 |
| 2025-09-19 | 4.904439 |
| 2025-09-20 | 4.906669 |
| 2025-09-21 | 4.895065 |
| 2025-09-22 | 4.909789 |
| 2025-09-23 | 4.90053 |
| 2025-09-24 | 4.891868 |
| 2025-09-25 | 4.878517 |
| 2025-09-26 | 4.866448 |
| 2025-09-27 | 4.848066 |
| 2025-09-28 | 4.849805 |
| 2025-09-29 | 4.859294 |
| 2025-09-30 | 4.875924 |
| 2025-10-01 | 4.873665 |
| 2025-10-02 | 4.869337 |
| 2025-10-03 | 4.852793 |
| 2025-10-04 | 4.85658 |
| 2025-10-05 | 4.828646 |
| 2025-10-06 | 4.858866 |
| 2025-10-07 | 4.849634 |
| 2025-10-08 | 4.869443 |
| 2025-10-09 | 4.864232 |
| 2025-10-10 | 4.848939 |
| 2025-10-11 | 4.83275 |
| 2025-10-12 | 4.837232 |
| 2025-10-13 | 4.839047 |
| 2025-10-14 | 4.829006 |
| 2025-10-15 | 4.82601 |
| 2025-10-16 | 4.82815 |
| 2025-10-17 | 4.827993 |
| 2025-10-18 | 4.845427 |
| 2025-10-19 | 4.814447 |
| 2025-10-20 | 4.834228 |
| 2025-10-21 | 4.816592 |
| 2025-10-22 | 4.836937 |
| 2025-10-23 | 4.848068 |
| 2025-10-24 | 4.835021 |
| 2025-10-25 | 4.858209 |
| 2025-10-26 | 4.831789 |
| 2025-10-27 | 4.85434 |
| 2025-10-28 | 4.848035 |
| 2025-10-29 | 4.875042 |
| 2025-10-30 | 4.830915 |
| 2025-10-31 | 4.809215 |
| 2025-11-01 | 4.810508 |
| 2025-11-02 | 4.789354 |
| 2025-11-03 | 4.816566 |
| 2025-11-04 | 4.804737 |
| 2025-11-05 | 4.796474 |
| 2025-11-06 | 4.806616 |
| 2025-11-07 | 4.802974 |
| 2025-11-08 | 4.831366 |
| 2025-11-09 | 4.79351 |
| 2025-11-10 | 4.831266 |
| 2025-11-11 | 4.834736 |
| 2025-11-12 | 4.839967 |
| 2025-11-13 | 4.834294 |
| 2025-11-14 | 4.831571 |
| 2025-11-15 | 4.834144 |
| 2025-11-16 | 4.811254 |
| 2025-11-17 | 4.829964 |
| 2025-11-18 | 4.826701 |
| 2025-11-19 | 4.836101 |
| 2025-11-20 | 4.822807 |
| 2025-11-21 | 4.821137 |
| 2025-11-22 | 4.81806 |
| 2025-11-23 | 4.787911 |
| 2025-11-24 | 4.81747 |
| 2025-11-25 | 4.811513 |
| 2025-11-26 | 4.81731 |
| 2025-11-27 | 4.834658 |
| 2025-11-28 | 4.84745 |
| 2025-11-29 | 4.833491 |
| 2025-11-30 | 4.818191 |
| 2025-12-01 | 4.848455 |
| 2025-12-02 | 4.837706 |
| 2025-12-03 | 4.859515 |
| 2025-12-04 | 4.848269 |
| 2025-12-05 | 4.851258 |
| 2025-12-06 | 4.903109 |
| 2025-12-07 | 4.869409 |
| 2025-12-08 | 4.908061 |
| 2025-12-09 | 4.891518 |
| 2025-12-11 | 4.905829 |
| 2025-12-12 | 4.927611 |
| 2025-12-13 | 4.92371 |
| 2025-12-14 | 4.907001 |
| 2025-12-15 | 4.929042 |
| 2025-12-16 | 4.929348 |
| 2025-12-17 | 4.920542 |
| 2025-12-18 | 4.919072 |
| 2025-12-19 | 4.91886 |
| 2025-12-20 | 4.924697 |
| 2025-12-21 | 4.899501 |
| 2025-12-22 | 4.932796 |
| 2025-12-23 | 4.954956 |
| 2025-12-24 | 4.967743 |
| 2025-12-25 | 4.969931 |
| 2025-12-26 | 4.97163 |
| 2025-12-27 | 4.971763 |
| 2025-12-28 | 4.957691 |
| 2025-12-29 | 4.965683 |
| 2025-12-30 | 4.9638 |
| 2025-12-31 | 4.961127 |
| 2026-01-01 | 4.954586 |
| 2026-01-02 | 4.944014 |
| 2026-01-03 | 4.949766 |
| 2026-01-04 | 4.928076 |
| 2026-01-05 | 4.932707 |
| 2026-01-06 | 4.923669 |
| 2026-01-07 | 4.915208 |
| 2026-01-08 | 4.898319 |
| 2026-01-09 | 4.892827 |
| 2026-01-10 | 4.88111 |
| 2026-01-11 | 4.857267 |
| 2026-01-12 | 4.893392 |
| 2026-01-13 | 4.89632 |
| 2026-01-14 | 4.889548 |
| 2026-01-15 | 4.883857 |
| 2026-01-16 | 4.88826 |
| 2026-01-17 | 4.875584 |
| 2026-01-18 | 4.859974 |
| 2026-01-19 | 4.886457 |
| 2026-01-20 | 4.906002 |
| 2026-01-21 | 4.91316 |
| 2026-01-22 | 4.915488 |
| 2026-01-23 | 4.927571 |
| 2026-01-24 | 4.959312 |
| 2026-01-25 | 4.938441 |
| 2026-01-26 | 4.939267 |
| 2026-01-27 | 4.957799 |
| 2026-01-28 | 5.005641 |
| 2026-01-29 | 5.01503 |
| 2026-01-30 | 5.020479 |
| 2026-01-31 | 4.975427 |
| 2026-02-01 | 4.956121 |
| 2026-02-02 | 4.985394 |
| 2026-02-03 | 4.961595 |
| 2026-02-04 | 4.953327 |
| 2026-02-05 | 4.948937 |
| 2026-02-06 | 4.955803 |
| 2026-02-07 | 4.951727 |
| 2026-02-08 | 4.922015 |
| 2026-02-09 | 4.969948 |
| 2026-02-10 | 4.987262 |
| 2026-02-11 | 5.008313 |
| 2026-02-12 | 5.004156 |
| 2026-02-13 | 4.980772 |
| 2026-02-14 | 4.979104 |
| 2026-02-15 | 4.955607 |
| 2026-02-16 | 4.976829 |
| 2026-02-17 | 4.968698 |
| 2026-02-18 | 4.965938 |
| 2026-02-19 | 4.951775 |
| 2026-02-20 | 4.934313 |
| 2026-02-21 | 4.954942 |
| 2026-02-22 | 4.938116 |
| 2026-02-23 | 4.936901 |
| 2026-02-24 | 4.931063 |
| 2026-02-25 | 4.948962 |
| 2026-02-26 | 4.952689 |
| 2026-02-27 | 4.966043 |
| 2026-02-28 | 4.951764 |
| 2026-03-01 | 4.937713 |
| 2026-03-02 | 4.952198 |
| 2026-03-03 | 4.950764 |
| 2026-03-04 | 4.961238 |
| 2026-03-05 | 4.970123 |
| 2026-03-06 | 4.959011 |
| 2026-03-07 | 4.994488 |
| 2026-03-08 | 4.952266 |
| 2026-03-09 | 4.982152 |
| 2026-03-10 | 4.992747 |
| 2026-03-11 | 4.992643 |
| 2026-03-12 | 4.991379 |
| 2026-03-13 | 4.959661 |
| 2026-03-14 | 4.91714 |
| 2026-03-15 | 4.913117 |
| 2026-03-16 | 4.954092 |
| 2026-03-17 | 4.946043 |
| 2026-03-18 | 4.940851 |
| 2026-03-19 | 4.951596 |
| 2026-03-20 | 4.943684 |
| 2026-03-21 | 4.943667 |
| 2026-03-22 | 4.923721 |
| 2026-03-23 | 4.952778 |
| 2026-03-24 | 4.92875 |
| 2026-03-25 | 4.918399 |
| 2026-03-26 | 4.9233 |
| 2026-03-27 | 4.888551 |
| 2026-03-28 | 4.888806 |
| 2026-03-29 | 4.880318 |
| 2026-03-30 | 4.879564 |
| 2026-03-31 | 4.87818 |
| 2026-04-01 | 4.885654 |
| 2026-04-02 | 4.878228 |
| 2026-04-03 | 4.860428 |
| 2026-04-04 | 4.865141 |
| 2026-04-05 | 4.837461 |
| 2026-04-06 | 4.870337 |
| 2026-04-07 | 4.864021 |
| 2026-04-08 | 4.888423 |
| 2026-04-09 | 4.896562 |
| 2026-04-10 | 4.901512 |
| 2026-04-11 | 4.900566 |
| 2026-04-12 | 4.892142 |
| 2026-04-13 | 4.894289 |
| 2026-04-14 | 4.931032 |
| 2026-04-15 | 4.933 |
| 2026-04-16 | 4.932014 |
| 2026-04-17 | 4.9682 |
| 2026-04-18 | 4.929315 |
| 2026-04-19 | 4.959717 |
| 2026-04-20 | 4.976244 |
| 2026-04-21 | 4.964091 |
| 2026-04-22 | 4.968344 |
| 2026-04-23 | 4.97642 |
| 2026-04-24 | 4.955969 |
| 2026-04-25 | 4.956409 |
| 2026-04-26 | 4.956927 |
| 2026-04-27 | 4.985276 |
| 2026-04-28 | 4.976904 |
| 2026-04-29 | 4.971513 |
| 2026-04-30 | 4.976587 |
| 2026-05-01 | 4.999742 |
| 2026-05-02 | 4.99311 |
| 2026-05-03 | 4.994534 |
| 2026-05-04 | 4.986556 |
| 2026-05-05 | 4.990386 |
| 2026-05-06 | 4.97313 |
| 2026-05-07 | 4.974081 |
| 2026-05-08 | 4.969073 |
| 2026-05-09 | 4.957091 |
| 2026-05-10 | 4.940184 |
| 2026-05-11 | 4.945823 |
| 2026-05-12 | 4.947587 |
| 2026-05-14 | 4.945263 |
| 2026-05-15 | 4.936809 |
| 2026-05-16 | 4.937534 |
| 2026-05-17 | 4.919057 |
| 2026-05-18 | 4.949161 |
| 2026-05-19 | 4.93081 |
| 2026-05-20 | 4.928139 |
| 2026-05-21 | 4.924221 |
| 2026-05-23 | 4.893048 |
| 2026-05-24 | 4.878999 |
| 2026-05-25 | 4.91007 |
| 2026-05-26 | 4.910941 |
| 2026-05-27 | 4.90745 |
| 2026-05-28 | 4.902237 |
| 2026-05-29 | 4.91274 |
| 2026-05-30 | 4.907681 |
| 2026-05-31 | 4.905918 |
| 2026-06-01 | 4.909634 |
| 2026-06-02 | 4.906609 |
| 2026-06-03 | 4.895259 |
| 2026-06-04 | 4.878218 |
| 2026-06-05 | 4.883252 |
| 2026-06-06 | 4.839127 |
| 2026-06-09 | 4.866196 |
| 2026-06-10 | 4.869198 |
| 2026-06-11 | 4.857775 |
| 2026-06-12 | 4.850904 |
| 2026-06-13 | 4.853023 |
| 2026-06-14 | 4.849115 |
| 2026-06-15 | 4.854812 |
| 2026-06-16 | 4.846414 |
| 2026-06-17 | 4.847908 |
| 2026-06-18 | 4.807922 |
| 2026-06-19 | 4.795693 |
| 2026-06-20 | 4.78571 |
| 2026-06-21 | 4.757086 |
| 2026-06-22 | 4.788164 |
| 2026-06-23 | 4.786745 |
| 2026-06-24 | 4.768714 |
| 2026-06-25 | 4.763923 |
| 2026-06-26 | 4.787275 |
| 2026-06-27 | 4.78868 |
| 2026-06-28 | 4.774151 |
| 2026-06-29 | 4.788376 |
| 2026-06-30 | 4.768289 |
| 2026-07-01 | 4.770167 |
| 2026-07-02 | 4.777504 |
| 2026-07-03 | 4.76043 |
| 2026-07-04 | 4.772496 |
| 2026-07-05 | 4.728942 |
| 2026-07-06 | 4.763974 |
| 2026-07-07 | 4.766542 |
| 2026-07-08 | 4.791496 |
| 2026-07-09 | 4.787875 |
| 2026-07-10 | 4.79497 |
| 2026-07-11 | 4.800325 |
| 2026-07-12 | 4.779486 |
| 2026-07-13 | 4.815168 |
| 2026-07-14 | 4.811337 |
| 2026-07-15 | 4.815703 |
| 2026-07-16 | 4.83083 |
| 2026-07-17 | 4.845493 |
| 2026-07-18 | 4.831193 |
| 2026-07-19 | 4.822671 |
| 2026-07-20 | 4.835547 |
| 2026-07-21 | 4.825989 |
| 2026-07-22 | 4.813463 |
| 2026-07-23 | 4.82042 |
| 2026-07-24 | 4.822615 |
| 2026-07-25 | 4.792281 |
| 2026-07-26 | 4.793978 |
| 2026-07-27 | 4.811775 |
| 2026-07-28 | 4.821527 |
| 2026-07-29 | 4.812669 |
| 2026-07-30 | 4.817132 |
| 2026-07-31 | 4.825033 |
| 2026-08-01 | 4.83523 |
| 2026-08-02 | 4.810551 |
| 2026-08-03 | 4.828741 |
| 2026-08-04 | 4.827865 |
| 2026-08-05 | 4.827216 |
| 2026-08-06 | 4.834535 |
| 2026-08-07 | 4.839428 |
| 2026-08-08 | 4.863884 |
| 2026-08-09 | 4.847521 |
| 2026-08-10 | 4.856719 |
| 2026-08-11 | 4.864527 |
| 2026-08-12 | 4.864137 |
| 2026-08-13 | 4.861954 |
| 2026-08-14 | 4.875826 |
| 2026-08-15 | 4.883114 |
| 2026-08-16 | 4.850797 |
| 2026-08-17 | 4.883911 |
| 2026-08-18 | 4.887499 |
| 2026-08-20 | 4.908977 |
| 2026-08-21 | 4.937114 |
| 2026-08-22 | 4.928786 |
| 2026-08-23 | 4.893957 |
| 2026-08-24 | 4.902359 |
| 2026-08-25 | 4.899036 |
| 2026-08-26 | 4.898737 |
| 2026-08-27 | 4.896532 |
| 2026-08-28 | 4.896302 |
| 2026-08-29 | 4.861307 |
| 2026-08-30 | 4.851847 |
| 2026-08-31 | 4.909367 |
| 2026-09-01 | 4.863731 |
| 2026-09-02 | 4.868542 |
| 2026-09-03 | 4.905227 |
| 2026-09-04 | 4.900896 |
| 2026-09-05 | 4.901361 |
| 2026-09-06 | 4.877183 |
| 2026-09-07 | 4.906911 |
| 2026-09-08 | 4.905555 |
| 2026-09-09 | 4.919246 |
| 2026-09-10 | 4.913154 |
| 2026-09-11 | 4.899565 |
| 2026-09-12 | 4.892601 |
| 2026-09-13 | 4.870814 |
| 2026-09-14 | 4.888769 |
| 2026-09-15 | 4.874463 |
| 2026-09-16 | 4.865137 |
| 2026-09-17 | 4.858372 |
| 2026-09-18 | 4.84518 |
| 2026-09-19 | 4.858115 |
| 2026-09-20 | 4.832727 |
| 2026-09-21 | 4.847391 |
| 2026-09-22 | 4.837023 |
| 2026-09-23 | 4.823519 |
| 2026-09-24 | 4.81955 |
| 2026-09-25 | 4.807871 |
| 2026-09-26 | 4.795422 |
| 2026-09-27 | 4.793435 |
| 2026-09-28 | 4.796766 |
| 2026-09-30 | 4.784805 |
| 2026-10-02 | 4.769444 |
| 2026-10-03 | 4.756668 |
| 2026-10-05 | 4.754362 |
| 2026-10-06 | 4.751494 |
| 2026-10-07 | 4.755678 |
| 2026-10-08 | 4.756825 |
| 2026-10-09 | 4.766038 |
| 2026-10-10 | 4.746253 |
| 2026-10-11 | 4.744562 |
| 2026-10-12 | 4.764043 |
| 2026-10-13 | 4.775225 |
| 2026-10-14 | 4.782772 |
| 2026-10-15 | 4.779146 |
| 2026-10-16 | 4.793721 |
| 2026-10-17 | 4.797814 |
| 2026-10-18 | 4.777669 |
| 2026-10-19 | 4.82618 |
| 2026-10-20 | 4.83153 |
| 2026-10-21 | 4.833679 |
| 2026-10-22 | 4.83609 |
| 2026-10-23 | 4.850791 |
| 2026-10-24 | 4.846714 |
| 2026-10-25 | 4.809381 |
| 2026-10-26 | 4.834472 |
| 2026-10-27 | 4.846794 |
| 2026-10-28 | 4.834448 |
| 2026-10-29 | 4.848295 |
| 2026-10-30 | 4.854093 |
| 2026-10-31 | 4.851848 |
| 2026-11-01 | 4.851848 |
High
5.0205
Low
4.6172
Average
4.8624
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/TTD API questions
How do I get the CAD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/TTD rate in rates.TTD.
How far back does CAD/TTD historical data go?
Daily CAD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.