CAD to TRY exchange rate API
Canadian Dollar to Turkish Lira · quoted 2026-10-18
34.9594
▲ +40.60% over 2Y
1 CAD = 34.9594 TRY · 1 TRY = 0.02860 CAD · Get this rate via the API
1 CAD buys 34.9594 TRY as of 2026-10-18, so 1 TRY buys 0.02860 CAD. Over the last 2 years, CAD/TRY traded between 24.3489 and 35.2089, averaged 29.8479 and rose 40.60%. The API holds daily CAD/TRY rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-18 | 24.864308 |
| 2024-10-19 | 24.743107 |
| 2024-10-20 | 24.823214 |
| 2024-10-21 | 24.787505 |
| 2024-10-22 | 24.766049 |
| 2024-10-23 | 24.78188 |
| 2024-10-24 | 24.781409 |
| 2024-10-25 | 24.763495 |
| 2024-10-26 | 24.677395 |
| 2024-10-27 | 24.687027 |
| 2024-10-28 | 24.684564 |
| 2024-10-29 | 24.663975 |
| 2024-10-30 | 24.605576 |
| 2024-10-31 | 24.625363 |
| 2024-11-01 | 24.680276 |
| 2024-11-02 | 24.589729 |
| 2024-11-03 | 24.642302 |
| 2024-11-04 | 24.71318 |
| 2024-11-05 | 24.74167 |
| 2024-11-06 | 24.599289 |
| 2024-11-07 | 24.687111 |
| 2024-11-08 | 24.701611 |
| 2024-11-09 | 24.70773 |
| 2024-11-10 | 24.717771 |
| 2024-11-11 | 24.627567 |
| 2024-11-12 | 24.666473 |
| 2024-11-13 | 24.610246 |
| 2024-11-14 | 24.52531 |
| 2024-11-15 | 24.513427 |
| 2024-11-16 | 24.437989 |
| 2024-11-17 | 24.442221 |
| 2024-11-18 | 24.505292 |
| 2024-11-19 | 24.644929 |
| 2024-11-20 | 24.651255 |
| 2024-11-21 | 24.691035 |
| 2024-11-22 | 24.705523 |
| 2024-11-23 | 24.734272 |
| 2024-11-24 | 24.765657 |
| 2024-11-25 | 24.782909 |
| 2024-11-26 | 24.572995 |
| 2024-11-27 | 24.649225 |
| 2024-11-28 | 24.699668 |
| 2024-11-29 | 24.762774 |
| 2024-11-30 | 24.764327 |
| 2024-12-01 | 24.795149 |
| 2024-12-02 | 24.73367 |
| 2024-12-03 | 24.76067 |
| 2024-12-04 | 24.714818 |
| 2024-12-05 | 24.713019 |
| 2024-12-06 | 24.741236 |
| 2024-12-07 | 24.538954 |
| 2024-12-08 | 24.554277 |
| 2024-12-09 | 24.660845 |
| 2024-12-10 | 24.606804 |
| 2024-12-11 | 24.581014 |
| 2024-12-12 | 24.614544 |
| 2024-12-13 | 24.580984 |
| 2024-12-14 | 24.554916 |
| 2024-12-15 | 24.553283 |
| 2024-12-16 | 24.535999 |
| 2024-12-17 | 24.494971 |
| 2024-12-18 | 24.467861 |
| 2024-12-19 | 24.418292 |
| 2024-12-20 | 24.446655 |
| 2024-12-21 | 24.47545 |
| 2024-12-22 | 24.494137 |
| 2024-12-23 | 24.43798 |
| 2024-12-24 | 24.451161 |
| 2024-12-25 | 24.501286 |
| 2024-12-26 | 24.479291 |
| 2024-12-27 | 24.493812 |
| 2024-12-28 | 24.348866 |
| 2024-12-29 | 24.409041 |
| 2024-12-30 | 24.537022 |
| 2024-12-31 | 24.576674 |
| 2025-01-01 | 24.584127 |
| 2025-01-02 | 24.489287 |
| 2025-01-03 | 24.541719 |
| 2025-01-04 | 24.488247 |
| 2025-01-05 | 24.471269 |
| 2025-01-06 | 24.695257 |
| 2025-01-07 | 24.696337 |
| 2025-01-08 | 24.586377 |
| 2025-01-09 | 24.557485 |
| 2025-01-10 | 24.577242 |
| 2025-01-11 | 24.549334 |
| 2025-01-12 | 24.55759 |
| 2025-01-13 | 24.628818 |
| 2025-01-14 | 24.663185 |
| 2025-01-15 | 24.72113 |
| 2025-01-16 | 24.639356 |
| 2025-01-17 | 24.641483 |
| 2025-01-18 | 24.472879 |
| 2025-01-19 | 24.486795 |
| 2025-01-20 | 24.600321 |
| 2025-01-21 | 24.661371 |
| 2025-01-22 | 24.867229 |
| 2025-01-23 | 24.759281 |
| 2025-01-24 | 24.893048 |
| 2025-01-25 | 24.858545 |
| 2025-01-26 | 24.819859 |
| 2025-01-27 | 24.924818 |
| 2025-01-28 | 24.815574 |
| 2025-01-29 | 24.777441 |
| 2025-01-30 | 24.820303 |
| 2025-01-31 | 24.785846 |
| 2025-02-01 | 24.558233 |
| 2025-02-02 | 24.395872 |
| 2025-02-03 | 24.564349 |
| 2025-02-04 | 24.946562 |
| 2025-02-05 | 25.161739 |
| 2025-02-06 | 25.016221 |
| 2025-02-07 | 25.085274 |
| 2025-02-08 | 25.160401 |
| 2025-02-09 | 25.113518 |
| 2025-02-10 | 25.103674 |
| 2025-02-11 | 25.16736 |
| 2025-02-12 | 25.240809 |
| 2025-02-13 | 25.272844 |
| 2025-02-14 | 25.544306 |
| 2025-02-15 | 25.563704 |
| 2025-02-16 | 25.550823 |
| 2025-02-17 | 25.535564 |
| 2025-02-18 | 25.529378 |
| 2025-02-19 | 25.554692 |
| 2025-02-20 | 25.552596 |
| 2025-02-21 | 25.647752 |
| 2025-02-22 | 25.599202 |
| 2025-02-23 | 25.623189 |
| 2025-02-24 | 25.607764 |
| 2025-02-25 | 25.568984 |
| 2025-02-26 | 25.383695 |
| 2025-02-27 | 25.377799 |
| 2025-02-28 | 25.313682 |
| 2025-03-01 | 25.196979 |
| 2025-03-02 | 25.246726 |
| 2025-03-03 | 25.257351 |
| 2025-03-04 | 25.278841 |
| 2025-03-05 | 25.302975 |
| 2025-03-06 | 25.355158 |
| 2025-03-07 | 25.426705 |
| 2025-03-08 | 25.369225 |
| 2025-03-09 | 25.373024 |
| 2025-03-10 | 25.343829 |
| 2025-03-11 | 25.38111 |
| 2025-03-12 | 25.409727 |
| 2025-03-13 | 25.428712 |
| 2025-03-14 | 25.452879 |
| 2025-03-15 | 25.402706 |
| 2025-03-16 | 25.504628 |
| 2025-03-17 | 25.585934 |
| 2025-03-18 | 25.6555 |
| 2025-03-19 | 26.52807 |
| 2025-03-20 | 26.400796 |
| 2025-03-21 | 26.463132 |
| 2025-03-22 | 26.157106 |
| 2025-03-23 | 26.391844 |
| 2025-03-24 | 26.502074 |
| 2025-03-25 | 26.591567 |
| 2025-03-26 | 26.648534 |
| 2025-03-27 | 26.576339 |
| 2025-03-28 | 26.57259 |
| 2025-03-29 | 26.468234 |
| 2025-03-30 | 26.524208 |
| 2025-03-31 | 26.42112 |
| 2025-04-01 | 26.350777 |
| 2025-04-02 | 26.459926 |
| 2025-04-03 | 26.923135 |
| 2025-04-04 | 26.777399 |
| 2025-04-05 | 26.697591 |
| 2025-04-06 | 26.6828 |
| 2025-04-07 | 26.625034 |
| 2025-04-08 | 26.831807 |
| 2025-04-09 | 26.789612 |
| 2025-04-10 | 26.919153 |
| 2025-04-11 | 27.440909 |
| 2025-04-12 | 27.365569 |
| 2025-04-13 | 27.378156 |
| 2025-04-14 | 27.425001 |
| 2025-04-15 | 27.485779 |
| 2025-04-16 | 27.386683 |
| 2025-04-17 | 27.426874 |
| 2025-04-18 | 27.517691 |
| 2025-04-19 | 27.43256 |
| 2025-04-20 | 27.52982 |
| 2025-04-21 | 27.652386 |
| 2025-04-22 | 27.63006 |
| 2025-04-23 | 27.68231 |
| 2025-04-24 | 27.639055 |
| 2025-04-25 | 27.693856 |
| 2025-04-26 | 27.683157 |
| 2025-04-27 | 27.719856 |
| 2025-04-28 | 27.734131 |
| 2025-04-29 | 27.76318 |
| 2025-04-30 | 27.821346 |
| 2025-05-01 | 27.850196 |
| 2025-05-02 | 27.909165 |
| 2025-05-03 | 27.872632 |
| 2025-05-04 | 27.914093 |
| 2025-05-05 | 27.947767 |
| 2025-05-06 | 27.970826 |
| 2025-05-07 | 28.009452 |
| 2025-05-08 | 27.809552 |
| 2025-05-09 | 27.845143 |
| 2025-05-10 | 27.80104 |
| 2025-05-11 | 27.777483 |
| 2025-05-12 | 27.725328 |
| 2025-05-13 | 27.706918 |
| 2025-05-14 | 27.798825 |
| 2025-05-15 | 27.663029 |
| 2025-05-16 | 27.795524 |
| 2025-05-17 | 27.779358 |
| 2025-05-18 | 27.822528 |
| 2025-05-19 | 27.850386 |
| 2025-05-20 | 27.845958 |
| 2025-05-21 | 27.958022 |
| 2025-05-22 | 28.065057 |
| 2025-05-23 | 28.220098 |
| 2025-05-24 | 28.332715 |
| 2025-05-25 | 28.404597 |
| 2025-05-26 | 28.355591 |
| 2025-05-27 | 28.313016 |
| 2025-05-28 | 28.253901 |
| 2025-05-29 | 28.296144 |
| 2025-05-30 | 28.420677 |
| 2025-05-31 | 28.472061 |
| 2025-06-01 | 28.581184 |
| 2025-06-02 | 28.60738 |
| 2025-06-03 | 28.481433 |
| 2025-06-04 | 28.545609 |
| 2025-06-05 | 28.797675 |
| 2025-06-06 | 28.645124 |
| 2025-06-07 | 28.642001 |
| 2025-06-08 | 28.649124 |
| 2025-06-09 | 28.663792 |
| 2025-06-10 | 28.652588 |
| 2025-06-11 | 28.635779 |
| 2025-06-12 | 28.844891 |
| 2025-06-13 | 28.933983 |
| 2025-06-14 | 29.000845 |
| 2025-06-15 | 28.773971 |
| 2025-06-16 | 29.040699 |
| 2025-06-17 | 29.042025 |
| 2025-06-18 | 28.956299 |
| 2025-06-19 | 28.856315 |
| 2025-06-20 | 28.9308 |
| 2025-06-21 | 28.887078 |
| 2025-06-22 | 28.886715 |
| 2025-06-23 | 28.814017 |
| 2025-06-24 | 28.90896 |
| 2025-06-25 | 28.934961 |
| 2025-06-26 | 29.058285 |
| 2025-06-27 | 29.218144 |
| 2025-06-28 | 29.160855 |
| 2025-06-29 | 29.115435 |
| 2025-06-30 | 29.056102 |
| 2025-07-01 | 29.278682 |
| 2025-07-02 | 29.141653 |
| 2025-07-03 | 29.332552 |
| 2025-07-04 | 29.318181 |
| 2025-07-05 | 29.294804 |
| 2025-07-06 | 29.335598 |
| 2025-07-07 | 29.290412 |
| 2025-07-08 | 29.301152 |
| 2025-07-09 | 29.225778 |
| 2025-07-10 | 29.234538 |
| 2025-07-11 | 29.32193 |
| 2025-07-12 | 29.344145 |
| 2025-07-13 | 29.348886 |
| 2025-07-14 | 29.416614 |
| 2025-07-15 | 29.369204 |
| 2025-07-16 | 29.331281 |
| 2025-07-17 | 29.268118 |
| 2025-07-18 | 29.396524 |
| 2025-07-19 | 29.37106 |
| 2025-07-20 | 29.43475 |
| 2025-07-21 | 29.447035 |
| 2025-07-22 | 29.571519 |
| 2025-07-23 | 29.782102 |
| 2025-07-24 | 29.724108 |
| 2025-07-25 | 29.651018 |
| 2025-07-26 | 29.5959 |
| 2025-07-27 | 29.594839 |
| 2025-07-28 | 29.542473 |
| 2025-07-29 | 29.454655 |
| 2025-07-30 | 29.419877 |
| 2025-07-31 | 29.337307 |
| 2025-08-01 | 29.312622 |
| 2025-08-02 | 29.475422 |
| 2025-08-03 | 29.485501 |
| 2025-08-04 | 29.523299 |
| 2025-08-05 | 29.476966 |
| 2025-08-06 | 29.549634 |
| 2025-08-07 | 29.572529 |
| 2025-08-08 | 29.617278 |
| 2025-08-09 | 29.622588 |
| 2025-08-10 | 29.613633 |
| 2025-08-11 | 29.529343 |
| 2025-08-12 | 29.524772 |
| 2025-08-13 | 29.6114 |
| 2025-08-14 | 29.591335 |
| 2025-08-15 | 29.652302 |
| 2025-08-16 | 29.535683 |
| 2025-08-17 | 29.580723 |
| 2025-08-18 | 29.631961 |
| 2025-08-19 | 29.586572 |
| 2025-08-20 | 29.495854 |
| 2025-08-21 | 29.475441 |
| 2025-08-22 | 29.385796 |
| 2025-08-23 | 29.660301 |
| 2025-08-24 | 29.621468 |
| 2025-08-25 | 29.650304 |
| 2025-08-26 | 29.633888 |
| 2025-08-27 | 29.63037 |
| 2025-08-28 | 29.834772 |
| 2025-08-29 | 29.913048 |
| 2025-08-30 | 29.892825 |
| 2025-08-31 | 29.932507 |
| 2025-09-01 | 29.907363 |
| 2025-09-02 | 29.885016 |
| 2025-09-03 | 29.835444 |
| 2025-09-04 | 29.797627 |
| 2025-09-05 | 29.85314 |
| 2025-09-06 | 29.801122 |
| 2025-09-07 | 29.815457 |
| 2025-09-08 | 29.892217 |
| 2025-09-09 | 29.884973 |
| 2025-09-10 | 29.790629 |
| 2025-09-11 | 29.744925 |
| 2025-09-12 | 29.874728 |
| 2025-09-13 | 29.852795 |
| 2025-09-14 | 29.872264 |
| 2025-09-15 | 29.860123 |
| 2025-09-16 | 30.035429 |
| 2025-09-17 | 30.022193 |
| 2025-09-18 | 29.966736 |
| 2025-09-19 | 29.962501 |
| 2025-09-20 | 29.995026 |
| 2025-09-21 | 30.039739 |
| 2025-09-22 | 29.965216 |
| 2025-09-23 | 29.94862 |
| 2025-09-24 | 29.891366 |
| 2025-09-25 | 29.848576 |
| 2025-09-26 | 29.803582 |
| 2025-09-27 | 29.643501 |
| 2025-09-28 | 29.761457 |
| 2025-09-29 | 29.843507 |
| 2025-09-30 | 29.868291 |
| 2025-10-01 | 29.84796 |
| 2025-10-02 | 29.84544 |
| 2025-10-03 | 29.848559 |
| 2025-10-04 | 29.88396 |
| 2025-10-05 | 29.859482 |
| 2025-10-06 | 29.863478 |
| 2025-10-07 | 29.885203 |
| 2025-10-08 | 29.920805 |
| 2025-10-09 | 29.908886 |
| 2025-10-10 | 29.833291 |
| 2025-10-11 | 29.85192 |
| 2025-10-12 | 29.86035 |
| 2025-10-13 | 29.841816 |
| 2025-10-14 | 29.739809 |
| 2025-10-15 | 29.790734 |
| 2025-10-16 | 29.783096 |
| 2025-10-17 | 29.891419 |
| 2025-10-18 | 29.892158 |
| 2025-10-19 | 29.915317 |
| 2025-10-20 | 29.87691 |
| 2025-10-21 | 29.882463 |
| 2025-10-22 | 29.946741 |
| 2025-10-23 | 30.077007 |
| 2025-10-24 | 29.930874 |
| 2025-10-25 | 29.975557 |
| 2025-10-26 | 29.988428 |
| 2025-10-27 | 29.97968 |
| 2025-10-28 | 29.970175 |
| 2025-10-29 | 30.115148 |
| 2025-10-30 | 29.974662 |
| 2025-10-31 | 29.97669 |
| 2025-11-01 | 29.970213 |
| 2025-11-02 | 29.997058 |
| 2025-11-03 | 29.940822 |
| 2025-11-04 | 29.893444 |
| 2025-11-05 | 29.789217 |
| 2025-11-06 | 29.890181 |
| 2025-11-07 | 29.91889 |
| 2025-11-08 | 30.063683 |
| 2025-11-09 | 30.054834 |
| 2025-11-10 | 30.135022 |
| 2025-11-11 | 30.113782 |
| 2025-11-12 | 30.156702 |
| 2025-11-13 | 30.171598 |
| 2025-11-14 | 30.19191 |
| 2025-11-15 | 30.083403 |
| 2025-11-16 | 30.141481 |
| 2025-11-17 | 30.160481 |
| 2025-11-18 | 30.182459 |
| 2025-11-19 | 30.22909 |
| 2025-11-20 | 30.125369 |
| 2025-11-21 | 30.134433 |
| 2025-11-22 | 30.091458 |
| 2025-11-23 | 30.10101 |
| 2025-11-24 | 30.029931 |
| 2025-11-25 | 30.063939 |
| 2025-11-26 | 30.134229 |
| 2025-11-27 | 30.216575 |
| 2025-11-28 | 30.321359 |
| 2025-11-29 | 30.386528 |
| 2025-11-30 | 30.400204 |
| 2025-12-01 | 30.410617 |
| 2025-12-02 | 30.287831 |
| 2025-12-03 | 30.439337 |
| 2025-12-04 | 30.381823 |
| 2025-12-05 | 30.503516 |
| 2025-12-06 | 30.779911 |
| 2025-12-07 | 30.76191 |
| 2025-12-08 | 30.834066 |
| 2025-12-09 | 30.752143 |
| 2025-12-10 | 30.768573 |
| 2025-12-11 | 30.883884 |
| 2025-12-12 | 30.943007 |
| 2025-12-13 | 30.997176 |
| 2025-12-14 | 31.00238 |
| 2025-12-15 | 31.037188 |
| 2025-12-16 | 31.038399 |
| 2025-12-17 | 30.981027 |
| 2025-12-18 | 30.988132 |
| 2025-12-19 | 31.035665 |
| 2025-12-20 | 30.991992 |
| 2025-12-21 | 31.000297 |
| 2025-12-22 | 31.098174 |
| 2025-12-23 | 31.260405 |
| 2025-12-24 | 31.31647 |
| 2025-12-25 | 31.32516 |
| 2025-12-26 | 31.386565 |
| 2025-12-27 | 31.345716 |
| 2025-12-28 | 31.372262 |
| 2025-12-29 | 31.365898 |
| 2025-12-30 | 31.336752 |
| 2025-12-31 | 31.379797 |
| 2026-01-01 | 31.322428 |
| 2026-01-02 | 31.330829 |
| 2026-01-03 | 31.339454 |
| 2026-01-04 | 31.325215 |
| 2026-01-05 | 31.207953 |
| 2026-01-06 | 31.241506 |
| 2026-01-07 | 31.168955 |
| 2026-01-08 | 31.056544 |
| 2026-01-09 | 31.04876 |
| 2026-01-10 | 30.939059 |
| 2026-01-11 | 30.971509 |
| 2026-01-12 | 31.091207 |
| 2026-01-13 | 31.099493 |
| 2026-01-14 | 31.114497 |
| 2026-01-15 | 31.062804 |
| 2026-01-16 | 31.161095 |
| 2026-01-17 | 31.099811 |
| 2026-01-18 | 31.095866 |
| 2026-01-19 | 31.165907 |
| 2026-01-20 | 31.298503 |
| 2026-01-21 | 31.390705 |
| 2026-01-22 | 31.332516 |
| 2026-01-23 | 31.50078 |
| 2026-01-24 | 31.653455 |
| 2026-01-25 | 31.641714 |
| 2026-01-26 | 31.632908 |
| 2026-01-27 | 31.733334 |
| 2026-01-28 | 32.006301 |
| 2026-01-29 | 32.10857 |
| 2026-01-30 | 32.154104 |
| 2026-01-31 | 31.894779 |
| 2026-02-01 | 31.915381 |
| 2026-02-02 | 31.871088 |
| 2026-02-03 | 31.847006 |
| 2026-02-04 | 31.867951 |
| 2026-02-05 | 31.818892 |
| 2026-02-06 | 31.914258 |
| 2026-02-07 | 31.880541 |
| 2026-02-08 | 31.864511 |
| 2026-02-09 | 32.032843 |
| 2026-02-10 | 32.153478 |
| 2026-02-11 | 32.220377 |
| 2026-02-12 | 32.136302 |
| 2026-02-13 | 32.104652 |
| 2026-02-14 | 32.076788 |
| 2026-02-15 | 32.068763 |
| 2026-02-16 | 32.074716 |
| 2026-02-17 | 32.021436 |
| 2026-02-18 | 32.065401 |
| 2026-02-19 | 31.938052 |
| 2026-02-20 | 32.021622 |
| 2026-02-21 | 32.024505 |
| 2026-02-22 | 32.051982 |
| 2026-02-23 | 32.023204 |
| 2026-02-24 | 31.981734 |
| 2026-02-25 | 32.043158 |
| 2026-02-26 | 32.090073 |
| 2026-02-27 | 32.154793 |
| 2026-02-28 | 32.194808 |
| 2026-03-01 | 32.194185 |
| 2026-03-02 | 32.157419 |
| 2026-03-03 | 32.135559 |
| 2026-03-04 | 32.196994 |
| 2026-03-05 | 32.292473 |
| 2026-03-06 | 32.286104 |
| 2026-03-07 | 32.478475 |
| 2026-03-08 | 32.432301 |
| 2026-03-09 | 32.486869 |
| 2026-03-10 | 32.498469 |
| 2026-03-11 | 32.440042 |
| 2026-03-12 | 32.429202 |
| 2026-03-13 | 32.247363 |
| 2026-03-14 | 32.204573 |
| 2026-03-15 | 32.20573 |
| 2026-03-16 | 32.296833 |
| 2026-03-17 | 32.253234 |
| 2026-03-18 | 32.239067 |
| 2026-03-19 | 32.289162 |
| 2026-03-20 | 32.302984 |
| 2026-03-21 | 32.269482 |
| 2026-03-22 | 32.28796 |
| 2026-03-23 | 32.331982 |
| 2026-03-24 | 32.241423 |
| 2026-03-25 | 32.183015 |
| 2026-03-26 | 32.068781 |
| 2026-03-27 | 32.05215 |
| 2026-03-28 | 31.96761 |
| 2026-03-29 | 32.010476 |
| 2026-03-30 | 31.933963 |
| 2026-03-31 | 31.920688 |
| 2026-04-01 | 32.004281 |
| 2026-04-02 | 31.989715 |
| 2026-04-03 | 31.978596 |
| 2026-04-04 | 31.972189 |
| 2026-04-05 | 31.991034 |
| 2026-04-06 | 32.021966 |
| 2026-04-07 | 32.065628 |
| 2026-04-08 | 32.092889 |
| 2026-04-09 | 32.213113 |
| 2026-04-10 | 32.318977 |
| 2026-04-11 | 32.264252 |
| 2026-04-12 | 32.254047 |
| 2026-04-13 | 32.297605 |
| 2026-04-14 | 32.507985 |
| 2026-04-15 | 32.442016 |
| 2026-04-16 | 32.60894 |
| 2026-04-17 | 32.814929 |
| 2026-04-18 | 32.546635 |
| 2026-04-19 | 32.697463 |
| 2026-04-20 | 32.771455 |
| 2026-04-21 | 32.87332 |
| 2026-04-22 | 32.874039 |
| 2026-04-23 | 32.863212 |
| 2026-04-24 | 32.909567 |
| 2026-04-25 | 32.906916 |
| 2026-04-26 | 32.911951 |
| 2026-04-27 | 33.092699 |
| 2026-04-28 | 32.943493 |
| 2026-04-29 | 32.959652 |
| 2026-04-30 | 33.059731 |
| 2026-05-01 | 33.262799 |
| 2026-05-02 | 33.217344 |
| 2026-05-03 | 33.221908 |
| 2026-05-04 | 33.198567 |
| 2026-05-05 | 33.214019 |
| 2026-05-06 | 33.24791 |
| 2026-05-07 | 33.191165 |
| 2026-05-08 | 33.215095 |
| 2026-05-09 | 33.172913 |
| 2026-05-10 | 33.143382 |
| 2026-05-11 | 33.202333 |
| 2026-05-12 | 33.124383 |
| 2026-05-13 | 33.173462 |
| 2026-05-14 | 33.105689 |
| 2026-05-15 | 33.110245 |
| 2026-05-16 | 33.042219 |
| 2026-05-17 | 33.117214 |
| 2026-05-18 | 33.169759 |
| 2026-05-19 | 33.128881 |
| 2026-05-20 | 33.135116 |
| 2026-05-21 | 33.12391 |
| 2026-05-22 | 33.125061 |
| 2026-05-23 | 33.069408 |
| 2026-05-24 | 33.072353 |
| 2026-05-25 | 33.09601 |
| 2026-05-26 | 33.23605 |
| 2026-05-27 | 33.181815 |
| 2026-05-28 | 33.131178 |
| 2026-05-29 | 33.239838 |
| 2026-05-30 | 33.232043 |
| 2026-05-31 | 33.251692 |
| 2026-06-01 | 33.185336 |
| 2026-06-02 | 33.190666 |
| 2026-06-03 | 33.164479 |
| 2026-06-04 | 33.082175 |
| 2026-06-05 | 33.196675 |
| 2026-06-06 | 33.038536 |
| 2026-06-07 | 33.045306 |
| 2026-06-08 | 33.077663 |
| 2026-06-09 | 33.12769 |
| 2026-06-10 | 33.122884 |
| 2026-06-11 | 33.0183 |
| 2026-06-12 | 33.074497 |
| 2026-06-13 | 33.09337 |
| 2026-06-14 | 33.092539 |
| 2026-06-15 | 33.100647 |
| 2026-06-16 | 33.037739 |
| 2026-06-17 | 33.056038 |
| 2026-06-18 | 32.881101 |
| 2026-06-19 | 32.819025 |
| 2026-06-20 | 32.791109 |
| 2026-06-21 | 32.786344 |
| 2026-06-22 | 32.809856 |
| 2026-06-23 | 32.761806 |
| 2026-06-24 | 32.66333 |
| 2026-06-25 | 32.664857 |
| 2026-06-26 | 32.87608 |
| 2026-06-27 | 32.853063 |
| 2026-06-28 | 32.849421 |
| 2026-06-29 | 32.837558 |
| 2026-06-30 | 32.776947 |
| 2026-07-01 | 32.812432 |
| 2026-07-02 | 32.850346 |
| 2026-07-03 | 32.957391 |
| 2026-07-04 | 33.039808 |
| 2026-07-05 | 32.974181 |
| 2026-07-06 | 32.903548 |
| 2026-07-07 | 32.945198 |
| 2026-07-08 | 33.034263 |
| 2026-07-09 | 33.045919 |
| 2026-07-10 | 33.197701 |
| 2026-07-11 | 33.181306 |
| 2026-07-12 | 33.092167 |
| 2026-07-13 | 33.245488 |
| 2026-07-14 | 33.3311 |
| 2026-07-15 | 33.416809 |
| 2026-07-16 | 33.551615 |
| 2026-07-17 | 33.618351 |
| 2026-07-18 | 33.635747 |
| 2026-07-19 | 33.641686 |
| 2026-07-20 | 33.625827 |
| 2026-07-21 | 33.52773 |
| 2026-07-22 | 33.517397 |
| 2026-07-23 | 33.560144 |
| 2026-07-24 | 33.610892 |
| 2026-07-25 | 33.596929 |
| 2026-07-26 | 33.603107 |
| 2026-07-27 | 33.573724 |
| 2026-07-28 | 33.584693 |
| 2026-07-29 | 33.604532 |
| 2026-07-30 | 33.755641 |
| 2026-07-31 | 33.847767 |
| 2026-08-01 | 33.937461 |
| 2026-08-02 | 33.931954 |
| 2026-08-03 | 33.887464 |
| 2026-08-04 | 33.821629 |
| 2026-08-05 | 33.86883 |
| 2026-08-06 | 34.002299 |
| 2026-08-07 | 34.052427 |
| 2026-08-08 | 34.341993 |
| 2026-08-09 | 34.22376 |
| 2026-08-10 | 34.213819 |
| 2026-08-11 | 34.243118 |
| 2026-08-12 | 34.295163 |
| 2026-08-13 | 34.249185 |
| 2026-08-14 | 34.51176 |
| 2026-08-15 | 34.580563 |
| 2026-08-16 | 34.523438 |
| 2026-08-17 | 34.563155 |
| 2026-08-18 | 34.53481 |
| 2026-08-19 | 34.555925 |
| 2026-08-20 | 34.824072 |
| 2026-08-21 | 34.983092 |
| 2026-08-22 | 34.864798 |
| 2026-08-23 | 34.834985 |
| 2026-08-24 | 34.717162 |
| 2026-08-25 | 34.70489 |
| 2026-08-26 | 34.710744 |
| 2026-08-27 | 34.702685 |
| 2026-08-28 | 34.824445 |
| 2026-08-29 | 34.703516 |
| 2026-08-30 | 34.691884 |
| 2026-08-31 | 34.756434 |
| 2026-09-01 | 34.760074 |
| 2026-09-02 | 34.682122 |
| 2026-09-03 | 35.031983 |
| 2026-09-04 | 35.103816 |
| 2026-09-05 | 35.014316 |
| 2026-09-06 | 35.011517 |
| 2026-09-07 | 35.044828 |
| 2026-09-08 | 35.103475 |
| 2026-09-09 | 35.208942 |
| 2026-09-10 | 35.099776 |
| 2026-09-11 | 35.067798 |
| 2026-09-12 | 34.997817 |
| 2026-09-13 | 35.023747 |
| 2026-09-14 | 35.012553 |
| 2026-09-15 | 34.943034 |
| 2026-09-16 | 34.906128 |
| 2026-09-17 | 34.779764 |
| 2026-09-18 | 34.820443 |
| 2026-09-19 | 34.879083 |
| 2026-09-20 | 34.861987 |
| 2026-09-21 | 34.845631 |
| 2026-09-22 | 34.75323 |
| 2026-09-23 | 34.663386 |
| 2026-09-24 | 34.606595 |
| 2026-09-25 | 34.598832 |
| 2026-09-26 | 34.578291 |
| 2026-09-27 | 34.60202 |
| 2026-09-28 | 34.577376 |
| 2026-09-29 | 34.556751 |
| 2026-09-30 | 34.560469 |
| 2026-10-01 | 34.420202 |
| 2026-10-02 | 34.512646 |
| 2026-10-03 | 34.481959 |
| 2026-10-04 | 34.466136 |
| 2026-10-05 | 34.489022 |
| 2026-10-06 | 34.512147 |
| 2026-10-07 | 34.512728 |
| 2026-10-08 | 34.509074 |
| 2026-10-09 | 34.564877 |
| 2026-10-10 | 34.674455 |
| 2026-10-11 | 34.558861 |
| 2026-10-12 | 34.593951 |
| 2026-10-13 | 34.665477 |
| 2026-10-14 | 34.7356 |
| 2026-10-15 | 34.784478 |
| 2026-10-16 | 34.975106 |
| 2026-10-17 | 35.058736 |
| 2026-10-18 | 34.959375 |
High
35.2089
Low
24.3489
Average
29.8479
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/TRY API questions
How do I get the CAD/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/TRY rate in rates.TRY.
How far back does CAD/TRY historical data go?
Daily CAD/TRY rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.