CAD to TOP exchange rate API
Canadian Dollar to Pa’anga · quoted 2026-11-01
1.7118
▲ +3.60% over 2Y
1 CAD = 1.7118 TOP · 1 TOP = 0.58417 CAD · Get this rate via the API
1 CAD buys 1.7118 TOP as of 2026-11-01, so 1 TOP buys 0.58417 CAD. Over the last 2 years, CAD/TOP traded between 1.6225 and 1.7707, averaged 1.6908 and rose 3.60%. The API holds daily CAD/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-11-01 | 1.652298 |
| 2024-11-02 | 1.682551 |
| 2024-11-03 | 1.673225 |
| 2024-11-04 | 1.653235 |
| 2024-11-05 | 1.639373 |
| 2024-11-06 | 1.638985 |
| 2024-11-07 | 1.675976 |
| 2024-11-08 | 1.677038 |
| 2024-11-09 | 1.683429 |
| 2024-11-10 | 1.683292 |
| 2024-11-11 | 1.665971 |
| 2024-11-12 | 1.675087 |
| 2024-11-13 | 1.675126 |
| 2024-11-14 | 1.658725 |
| 2024-11-15 | 1.649533 |
| 2024-11-16 | 1.678075 |
| 2024-11-17 | 1.684722 |
| 2024-11-18 | 1.666491 |
| 2024-11-19 | 1.657211 |
| 2024-11-20 | 1.671724 |
| 2024-11-21 | 1.669734 |
| 2024-11-22 | 1.662858 |
| 2024-11-23 | 1.691271 |
| 2024-11-24 | 1.684 |
| 2024-11-25 | 1.667919 |
| 2024-11-26 | 1.658642 |
| 2024-11-27 | 1.67096 |
| 2024-11-28 | 1.666988 |
| 2024-11-29 | 1.671726 |
| 2024-11-30 | 1.685824 |
| 2024-12-01 | 1.692116 |
| 2024-12-02 | 1.680083 |
| 2024-12-03 | 1.664925 |
| 2024-12-04 | 1.656409 |
| 2024-12-05 | 1.669201 |
| 2024-12-06 | 1.662242 |
| 2024-12-07 | 1.674233 |
| 2024-12-08 | 1.66891 |
| 2024-12-09 | 1.661982 |
| 2024-12-10 | 1.644102 |
| 2024-12-11 | 1.658153 |
| 2024-12-12 | 1.666936 |
| 2024-12-13 | 1.654163 |
| 2024-12-14 | 1.671344 |
| 2024-12-15 | 1.662289 |
| 2024-12-16 | 1.649516 |
| 2024-12-17 | 1.649372 |
| 2024-12-18 | 1.655423 |
| 2024-12-19 | 1.646931 |
| 2024-12-20 | 1.630038 |
| 2024-12-21 | 1.67071 |
| 2024-12-22 | 1.64704 |
| 2024-12-23 | 1.623245 |
| 2024-12-24 | 1.628117 |
| 2024-12-25 | 1.667267 |
| 2024-12-26 | 1.63716 |
| 2024-12-27 | 1.636287 |
| 2024-12-28 | 1.667719 |
| 2024-12-29 | 1.6454 |
| 2024-12-30 | 1.630857 |
| 2024-12-31 | 1.632499 |
| 2025-01-01 | 1.657263 |
| 2025-01-02 | 1.639636 |
| 2025-01-03 | 1.634156 |
| 2025-01-04 | 1.668009 |
| 2025-01-05 | 1.634976 |
| 2025-01-06 | 1.640756 |
| 2025-01-07 | 1.647852 |
| 2025-01-08 | 1.632797 |
| 2025-01-09 | 1.626635 |
| 2025-01-10 | 1.631852 |
| 2025-01-11 | 1.670518 |
| 2025-01-12 | 1.665784 |
| 2025-01-13 | 1.632759 |
| 2025-01-14 | 1.639497 |
| 2025-01-15 | 1.634683 |
| 2025-01-16 | 1.635529 |
| 2025-01-17 | 1.639297 |
| 2025-01-18 | 1.662691 |
| 2025-01-19 | 1.655542 |
| 2025-01-20 | 1.650173 |
| 2025-01-21 | 1.646098 |
| 2025-01-22 | 1.655852 |
| 2025-01-23 | 1.641668 |
| 2025-01-24 | 1.654791 |
| 2025-01-25 | 1.670756 |
| 2025-01-26 | 1.668746 |
| 2025-01-27 | 1.665392 |
| 2025-01-28 | 1.655848 |
| 2025-01-29 | 1.657451 |
| 2025-01-30 | 1.661876 |
| 2025-01-31 | 1.654352 |
| 2025-02-01 | 1.650933 |
| 2025-02-02 | 1.644616 |
| 2025-02-03 | 1.647153 |
| 2025-02-04 | 1.665138 |
| 2025-02-05 | 1.655477 |
| 2025-02-06 | 1.622499 |
| 2025-02-07 | 1.634678 |
| 2025-02-08 | 1.677452 |
| 2025-02-09 | 1.673072 |
| 2025-02-10 | 1.667657 |
| 2025-02-11 | 1.664297 |
| 2025-02-12 | 1.666226 |
| 2025-02-13 | 1.663021 |
| 2025-02-14 | 1.664721 |
| 2025-02-15 | 1.690003 |
| 2025-02-16 | 1.677412 |
| 2025-02-17 | 1.668602 |
| 2025-02-18 | 1.65926 |
| 2025-02-19 | 1.659949 |
| 2025-02-20 | 1.668495 |
| 2025-02-21 | 1.6819 |
| 2025-02-22 | 1.674391 |
| 2025-02-23 | 1.670463 |
| 2025-02-24 | 1.666247 |
| 2025-02-25 | 1.667464 |
| 2025-02-26 | 1.653919 |
| 2025-02-27 | 1.641291 |
| 2025-02-28 | 1.638856 |
| 2025-03-01 | 1.662467 |
| 2025-03-02 | 1.648533 |
| 2025-03-03 | 1.641383 |
| 2025-03-04 | 1.639349 |
| 2025-03-05 | 1.638757 |
| 2025-03-06 | 1.634752 |
| 2025-03-07 | 1.633025 |
| 2025-03-08 | 1.661192 |
| 2025-03-09 | 1.635608 |
| 2025-03-10 | 1.635551 |
| 2025-03-11 | 1.63738 |
| 2025-03-12 | 1.636181 |
| 2025-03-13 | 1.637729 |
| 2025-03-14 | 1.632502 |
| 2025-03-15 | 1.672321 |
| 2025-03-16 | 1.648474 |
| 2025-03-17 | 1.642595 |
| 2025-03-18 | 1.641458 |
| 2025-03-19 | 1.636574 |
| 2025-03-20 | 1.636732 |
| 2025-03-21 | 1.652616 |
| 2025-03-22 | 1.673794 |
| 2025-03-23 | 1.644015 |
| 2025-03-24 | 1.650425 |
| 2025-03-25 | 1.661021 |
| 2025-03-26 | 1.650943 |
| 2025-03-27 | 1.649231 |
| 2025-03-28 | 1.651958 |
| 2025-03-29 | 1.677686 |
| 2025-03-30 | 1.661449 |
| 2025-03-31 | 1.642662 |
| 2025-04-01 | 1.641941 |
| 2025-04-02 | 1.651043 |
| 2025-04-03 | 1.676233 |
| 2025-04-04 | 1.668984 |
| 2025-04-05 | 1.689832 |
| 2025-04-06 | 1.666832 |
| 2025-04-07 | 1.653983 |
| 2025-04-08 | 1.686826 |
| 2025-04-09 | 1.664347 |
| 2025-04-10 | 1.669142 |
| 2025-04-11 | 1.693852 |
| 2025-04-12 | 1.730894 |
| 2025-04-13 | 1.708744 |
| 2025-04-14 | 1.689603 |
| 2025-04-15 | 1.705024 |
| 2025-04-16 | 1.687634 |
| 2025-04-17 | 1.689168 |
| 2025-04-18 | 1.699217 |
| 2025-04-19 | 1.731433 |
| 2025-04-20 | 1.711211 |
| 2025-04-21 | 1.706212 |
| 2025-04-22 | 1.692726 |
| 2025-04-23 | 1.689608 |
| 2025-04-24 | 1.697556 |
| 2025-04-25 | 1.690564 |
| 2025-04-26 | 1.706324 |
| 2025-04-27 | 1.700772 |
| 2025-04-28 | 1.690679 |
| 2025-04-29 | 1.687775 |
| 2025-04-30 | 1.694332 |
| 2025-05-01 | 1.687092 |
| 2025-05-02 | 1.698584 |
| 2025-05-03 | 1.7156 |
| 2025-05-04 | 1.712099 |
| 2025-05-05 | 1.696629 |
| 2025-05-06 | 1.697294 |
| 2025-05-07 | 1.700665 |
| 2025-05-08 | 1.669628 |
| 2025-05-09 | 1.671351 |
| 2025-05-10 | 1.702533 |
| 2025-05-11 | 1.672427 |
| 2025-05-12 | 1.652209 |
| 2025-05-13 | 1.664596 |
| 2025-05-14 | 1.664911 |
| 2025-05-15 | 1.670729 |
| 2025-05-16 | 1.680074 |
| 2025-05-17 | 1.700659 |
| 2025-05-18 | 1.686416 |
| 2025-05-19 | 1.685181 |
| 2025-05-20 | 1.687988 |
| 2025-05-21 | 1.69755 |
| 2025-05-22 | 1.676658 |
| 2025-05-23 | 1.677283 |
| 2025-05-24 | 1.727509 |
| 2025-05-25 | 1.706088 |
| 2025-05-26 | 1.704711 |
| 2025-05-27 | 1.695963 |
| 2025-05-28 | 1.697985 |
| 2025-05-29 | 1.678329 |
| 2025-05-30 | 1.677119 |
| 2025-05-31 | 1.714899 |
| 2025-06-01 | 1.71371 |
| 2025-06-02 | 1.706672 |
| 2025-06-03 | 1.697525 |
| 2025-06-04 | 1.704313 |
| 2025-06-05 | 1.702076 |
| 2025-06-06 | 1.703569 |
| 2025-06-07 | 1.717678 |
| 2025-06-08 | 1.71297 |
| 2025-06-09 | 1.707575 |
| 2025-06-10 | 1.712268 |
| 2025-06-11 | 1.7032 |
| 2025-06-12 | 1.710597 |
| 2025-06-13 | 1.707097 |
| 2025-06-14 | 1.729799 |
| 2025-06-15 | 1.723898 |
| 2025-06-16 | 1.735298 |
| 2025-06-17 | 1.712287 |
| 2025-06-18 | 1.696235 |
| 2025-06-19 | 1.671206 |
| 2025-06-20 | 1.677934 |
| 2025-06-21 | 1.725361 |
| 2025-06-22 | 1.694958 |
| 2025-06-23 | 1.677708 |
| 2025-06-24 | 1.690061 |
| 2025-06-25 | 1.69085 |
| 2025-06-26 | 1.687514 |
| 2025-06-27 | 1.713231 |
| 2025-06-28 | 1.762222 |
| 2025-06-29 | 1.719272 |
| 2025-06-30 | 1.696837 |
| 2025-07-01 | 1.695315 |
| 2025-07-02 | 1.690787 |
| 2025-07-03 | 1.699958 |
| 2025-07-04 | 1.704072 |
| 2025-07-05 | 1.7281 |
| 2025-07-06 | 1.709694 |
| 2025-07-07 | 1.693853 |
| 2025-07-08 | 1.69729 |
| 2025-07-09 | 1.69587 |
| 2025-07-10 | 1.70048 |
| 2025-07-11 | 1.698623 |
| 2025-07-12 | 1.741034 |
| 2025-07-13 | 1.719904 |
| 2025-07-14 | 1.701206 |
| 2025-07-15 | 1.698683 |
| 2025-07-16 | 1.692999 |
| 2025-07-17 | 1.691336 |
| 2025-07-18 | 1.701926 |
| 2025-07-19 | 1.732547 |
| 2025-07-20 | 1.711981 |
| 2025-07-21 | 1.701902 |
| 2025-07-22 | 1.703099 |
| 2025-07-23 | 1.708911 |
| 2025-07-24 | 1.704259 |
| 2025-07-25 | 1.693525 |
| 2025-07-26 | 1.72654 |
| 2025-07-27 | 1.710505 |
| 2025-07-28 | 1.68937 |
| 2025-07-29 | 1.671554 |
| 2025-07-30 | 1.68689 |
| 2025-07-31 | 1.672082 |
| 2025-08-01 | 1.675527 |
| 2025-08-02 | 1.73989 |
| 2025-08-03 | 1.712114 |
| 2025-08-04 | 1.690497 |
| 2025-08-05 | 1.68391 |
| 2025-08-06 | 1.690525 |
| 2025-08-07 | 1.712483 |
| 2025-08-08 | 1.695615 |
| 2025-08-09 | 1.711571 |
| 2025-08-10 | 1.703678 |
| 2025-08-11 | 1.731902 |
| 2025-08-12 | 1.717187 |
| 2025-08-13 | 1.707565 |
| 2025-08-14 | 1.705518 |
| 2025-08-15 | 1.691361 |
| 2025-08-16 | 1.694322 |
| 2025-08-17 | 1.709056 |
| 2025-08-18 | 1.698315 |
| 2025-08-19 | 1.70259 |
| 2025-08-20 | 1.662007 |
| 2025-08-21 | 1.731301 |
| 2025-08-22 | 1.689964 |
| 2025-08-23 | 1.741456 |
| 2025-08-24 | 1.697476 |
| 2025-08-25 | 1.701921 |
| 2025-08-26 | 1.695913 |
| 2025-08-27 | 1.711294 |
| 2025-08-28 | 1.711402 |
| 2025-08-29 | 1.710791 |
| 2025-08-30 | 1.751614 |
| 2025-08-31 | 1.712827 |
| 2025-09-01 | 1.711317 |
| 2025-09-02 | 1.698484 |
| 2025-09-03 | 1.698769 |
| 2025-09-04 | 1.691002 |
| 2025-09-05 | 1.678164 |
| 2025-09-06 | 1.740845 |
| 2025-09-07 | 1.67852 |
| 2025-09-08 | 1.710682 |
| 2025-09-09 | 1.691686 |
| 2025-09-10 | 1.700926 |
| 2025-09-11 | 1.695458 |
| 2025-09-12 | 1.704043 |
| 2025-09-13 | 1.715212 |
| 2025-09-14 | 1.709103 |
| 2025-09-15 | 1.709238 |
| 2025-09-16 | 1.704699 |
| 2025-09-17 | 1.697538 |
| 2025-09-18 | 1.701902 |
| 2025-09-19 | 1.656454 |
| 2025-09-20 | 1.72362 |
| 2025-09-21 | 1.676124 |
| 2025-09-22 | 1.655917 |
| 2025-09-23 | 1.688536 |
| 2025-09-24 | 1.702738 |
| 2025-09-25 | 1.682237 |
| 2025-09-26 | 1.696133 |
| 2025-09-27 | 1.682377 |
| 2025-09-28 | 1.692938 |
| 2025-09-29 | 1.698223 |
| 2025-09-30 | 1.714942 |
| 2025-10-01 | 1.697568 |
| 2025-10-02 | 1.69549 |
| 2025-10-03 | 1.694172 |
| 2025-10-04 | 1.725705 |
| 2025-10-05 | 1.684135 |
| 2025-10-06 | 1.69439 |
| 2025-10-07 | 1.690409 |
| 2025-10-08 | 1.691807 |
| 2025-10-09 | 1.695797 |
| 2025-10-10 | 1.657425 |
| 2025-10-11 | 1.689198 |
| 2025-10-12 | 1.663386 |
| 2025-10-13 | 1.676906 |
| 2025-10-14 | 1.671711 |
| 2025-10-15 | 1.676428 |
| 2025-10-16 | 1.678576 |
| 2025-10-17 | 1.676957 |
| 2025-10-18 | 1.689057 |
| 2025-10-19 | 1.667399 |
| 2025-10-20 | 1.675779 |
| 2025-10-21 | 1.66282 |
| 2025-10-22 | 1.679588 |
| 2025-10-23 | 1.685915 |
| 2025-10-24 | 1.67766 |
| 2025-10-25 | 1.692161 |
| 2025-10-26 | 1.683529 |
| 2025-10-27 | 1.685745 |
| 2025-10-28 | 1.693955 |
| 2025-10-29 | 1.708641 |
| 2025-10-30 | 1.695125 |
| 2025-10-31 | 1.687845 |
| 2025-11-01 | 1.679278 |
| 2025-11-02 | 1.673301 |
| 2025-11-03 | 1.698219 |
| 2025-11-04 | 1.672351 |
| 2025-11-05 | 1.66301 |
| 2025-11-06 | 1.673721 |
| 2025-11-07 | 1.67165 |
| 2025-11-08 | 1.714091 |
| 2025-11-09 | 1.665703 |
| 2025-11-10 | 1.684861 |
| 2025-11-11 | 1.691857 |
| 2025-11-12 | 1.683204 |
| 2025-11-13 | 1.682263 |
| 2025-11-14 | 1.708117 |
| 2025-11-15 | 1.716449 |
| 2025-11-16 | 1.70194 |
| 2025-11-17 | 1.705997 |
| 2025-11-18 | 1.704128 |
| 2025-11-19 | 1.707828 |
| 2025-11-20 | 1.702477 |
| 2025-11-21 | 1.702901 |
| 2025-11-22 | 1.707914 |
| 2025-11-23 | 1.700629 |
| 2025-11-24 | 1.705011 |
| 2025-11-25 | 1.701787 |
| 2025-11-26 | 1.700549 |
| 2025-11-27 | 1.707529 |
| 2025-11-28 | 1.712997 |
| 2025-11-29 | 1.722722 |
| 2025-11-30 | 1.714601 |
| 2025-12-01 | 1.715801 |
| 2025-12-02 | 1.708502 |
| 2025-12-03 | 1.719506 |
| 2025-12-04 | 1.710069 |
| 2025-12-05 | 1.719606 |
| 2025-12-06 | 1.745579 |
| 2025-12-07 | 1.735933 |
| 2025-12-08 | 1.745919 |
| 2025-12-09 | 1.735157 |
| 2025-12-10 | 1.724372 |
| 2025-12-11 | 1.729598 |
| 2025-12-12 | 1.742031 |
| 2025-12-13 | 1.752742 |
| 2025-12-14 | 1.738573 |
| 2025-12-15 | 1.736878 |
| 2025-12-16 | 1.735157 |
| 2025-12-17 | 1.729536 |
| 2025-12-18 | 1.74045 |
| 2025-12-19 | 1.732813 |
| 2025-12-20 | 1.740653 |
| 2025-12-21 | 1.734026 |
| 2025-12-22 | 1.73793 |
| 2025-12-23 | 1.74505 |
| 2025-12-24 | 1.742287 |
| 2025-12-25 | 1.761087 |
| 2025-12-26 | 1.725723 |
| 2025-12-27 | 1.761479 |
| 2025-12-28 | 1.753145 |
| 2025-12-29 | 1.740844 |
| 2025-12-30 | 1.738833 |
| 2025-12-31 | 1.73848 |
| 2026-01-01 | 1.743534 |
| 2026-01-02 | 1.74107 |
| 2026-01-03 | 1.746778 |
| 2026-01-04 | 1.737605 |
| 2026-01-05 | 1.726176 |
| 2026-01-06 | 1.72934 |
| 2026-01-07 | 1.725627 |
| 2026-01-08 | 1.726638 |
| 2026-01-09 | 1.724516 |
| 2026-01-10 | 1.731999 |
| 2026-01-11 | 1.726308 |
| 2026-01-12 | 1.72184 |
| 2026-01-13 | 1.713157 |
| 2026-01-14 | 1.710181 |
| 2026-01-15 | 1.708332 |
| 2026-01-16 | 1.697035 |
| 2026-01-17 | 1.720694 |
| 2026-01-18 | 1.717444 |
| 2026-01-19 | 1.712152 |
| 2026-01-20 | 1.716333 |
| 2026-01-21 | 1.714541 |
| 2026-01-22 | 1.71342 |
| 2026-01-23 | 1.718583 |
| 2026-01-24 | 1.737428 |
| 2026-01-25 | 1.709029 |
| 2026-01-26 | 1.716187 |
| 2026-01-27 | 1.711445 |
| 2026-01-28 | 1.729001 |
| 2026-01-29 | 1.738782 |
| 2026-01-30 | 1.732693 |
| 2026-01-31 | 1.728344 |
| 2026-02-01 | 1.712573 |
| 2026-02-02 | 1.7149 |
| 2026-02-03 | 1.71068 |
| 2026-02-04 | 1.708885 |
| 2026-02-05 | 1.713844 |
| 2026-02-06 | 1.720645 |
| 2026-02-07 | 1.755368 |
| 2026-02-08 | 1.723064 |
| 2026-02-09 | 1.720863 |
| 2026-02-10 | 1.721281 |
| 2026-02-11 | 1.721653 |
| 2026-02-12 | 1.719596 |
| 2026-02-13 | 1.714882 |
| 2026-02-14 | 1.768473 |
| 2026-02-15 | 1.723012 |
| 2026-02-16 | 1.714441 |
| 2026-02-17 | 1.709819 |
| 2026-02-18 | 1.714535 |
| 2026-02-19 | 1.708165 |
| 2026-02-20 | 1.711415 |
| 2026-02-21 | 1.747174 |
| 2026-02-22 | 1.722342 |
| 2026-02-23 | 1.704189 |
| 2026-02-24 | 1.706523 |
| 2026-02-25 | 1.70704 |
| 2026-02-26 | 1.709995 |
| 2026-02-27 | 1.710874 |
| 2026-02-28 | 1.727981 |
| 2026-03-01 | 1.723543 |
| 2026-03-02 | 1.717388 |
| 2026-03-03 | 1.711181 |
| 2026-03-04 | 1.718306 |
| 2026-03-05 | 1.722509 |
| 2026-03-06 | 1.720701 |
| 2026-03-07 | 1.757712 |
| 2026-03-08 | 1.721459 |
| 2026-03-09 | 1.726259 |
| 2026-03-10 | 1.7265 |
| 2026-03-11 | 1.727763 |
| 2026-03-12 | 1.717907 |
| 2026-03-13 | 1.71067 |
| 2026-03-14 | 1.719296 |
| 2026-03-15 | 1.720924 |
| 2026-03-16 | 1.713779 |
| 2026-03-17 | 1.710328 |
| 2026-03-18 | 1.706409 |
| 2026-03-19 | 1.710843 |
| 2026-03-20 | 1.711163 |
| 2026-03-21 | 1.746496 |
| 2026-03-22 | 1.725494 |
| 2026-03-23 | 1.711939 |
| 2026-03-24 | 1.690311 |
| 2026-03-25 | 1.703305 |
| 2026-03-26 | 1.688089 |
| 2026-03-27 | 1.682188 |
| 2026-03-28 | 1.732262 |
| 2026-03-29 | 1.693343 |
| 2026-03-30 | 1.679583 |
| 2026-03-31 | 1.692393 |
| 2026-04-01 | 1.698877 |
| 2026-04-02 | 1.691243 |
| 2026-04-03 | 1.693368 |
| 2026-04-04 | 1.718992 |
| 2026-04-05 | 1.683541 |
| 2026-04-06 | 1.674735 |
| 2026-04-07 | 1.699369 |
| 2026-04-08 | 1.701509 |
| 2026-04-09 | 1.700668 |
| 2026-04-10 | 1.697838 |
| 2026-04-12 | 1.704797 |
| 2026-04-13 | 1.696826 |
| 2026-04-14 | 1.708063 |
| 2026-04-15 | 1.709374 |
| 2026-04-16 | 1.690114 |
| 2026-04-17 | 1.717978 |
| 2026-04-18 | 1.747475 |
| 2026-04-19 | 1.727109 |
| 2026-04-20 | 1.717986 |
| 2026-04-21 | 1.703777 |
| 2026-04-22 | 1.717014 |
| 2026-04-23 | 1.717575 |
| 2026-04-24 | 1.717825 |
| 2026-04-25 | 1.760121 |
| 2026-04-26 | 1.736285 |
| 2026-04-27 | 1.722873 |
| 2026-04-28 | 1.698217 |
| 2026-04-29 | 1.721652 |
| 2026-04-30 | 1.697111 |
| 2026-05-01 | 1.698989 |
| 2026-05-02 | 1.770736 |
| 2026-05-03 | 1.728184 |
| 2026-05-04 | 1.715787 |
| 2026-05-05 | 1.718647 |
| 2026-05-06 | 1.711476 |
| 2026-05-07 | 1.710074 |
| 2026-05-08 | 1.716698 |
| 2026-05-09 | 1.761281 |
| 2026-05-10 | 1.727879 |
| 2026-05-11 | 1.711313 |
| 2026-05-12 | 1.697635 |
| 2026-05-13 | 1.705407 |
| 2026-05-14 | 1.689883 |
| 2026-05-15 | 1.672905 |
| 2026-05-16 | 1.719005 |
| 2026-05-17 | 1.712934 |
| 2026-05-18 | 1.70109 |
| 2026-05-19 | 1.699091 |
| 2026-05-20 | 1.698162 |
| 2026-05-21 | 1.689197 |
| 2026-05-22 | 1.692234 |
| 2026-05-23 | 1.70709 |
| 2026-05-24 | 1.702784 |
| 2026-05-25 | 1.689855 |
| 2026-05-26 | 1.692177 |
| 2026-05-27 | 1.686807 |
| 2026-05-28 | 1.684404 |
| 2026-05-29 | 1.676059 |
| 2026-05-30 | 1.72647 |
| 2026-05-31 | 1.694672 |
| 2026-06-01 | 1.683516 |
| 2026-06-02 | 1.684284 |
| 2026-06-03 | 1.685465 |
| 2026-06-04 | 1.68816 |
| 2026-06-05 | 1.682334 |
| 2026-06-06 | 1.707517 |
| 2026-06-07 | 1.684455 |
| 2026-06-08 | 1.674593 |
| 2026-06-09 | 1.676905 |
| 2026-06-10 | 1.687622 |
| 2026-06-11 | 1.692002 |
| 2026-06-12 | 1.680774 |
| 2026-06-13 | 1.700981 |
| 2026-06-14 | 1.690502 |
| 2026-06-15 | 1.683914 |
| 2026-06-16 | 1.678237 |
| 2026-06-17 | 1.660799 |
| 2026-06-18 | 1.639799 |
| 2026-06-19 | 1.655874 |
| 2026-06-20 | 1.67662 |
| 2026-06-21 | 1.67122 |
| 2026-06-22 | 1.662396 |
| 2026-06-23 | 1.657281 |
| 2026-06-24 | 1.65916 |
| 2026-06-25 | 1.662885 |
| 2026-06-26 | 1.658961 |
| 2026-06-27 | 1.689668 |
| 2026-06-28 | 1.686598 |
| 2026-06-29 | 1.667587 |
| 2026-06-30 | 1.663864 |
| 2026-07-01 | 1.666156 |
| 2026-07-02 | 1.66707 |
| 2026-07-03 | 1.667144 |
| 2026-07-04 | 1.690208 |
| 2026-07-05 | 1.682585 |
| 2026-07-06 | 1.663613 |
| 2026-07-07 | 1.66501 |
| 2026-07-08 | 1.652799 |
| 2026-07-09 | 1.671755 |
| 2026-07-10 | 1.671586 |
| 2026-07-11 | 1.700742 |
| 2026-07-12 | 1.682254 |
| 2026-07-13 | 1.672481 |
| 2026-07-14 | 1.675934 |
| 2026-07-15 | 1.677786 |
| 2026-07-16 | 1.676731 |
| 2026-07-17 | 1.662009 |
| 2026-07-18 | 1.703551 |
| 2026-07-19 | 1.693679 |
| 2026-07-20 | 1.676632 |
| 2026-07-21 | 1.671768 |
| 2026-07-22 | 1.67849 |
| 2026-07-23 | 1.664842 |
| 2026-07-24 | 1.66156 |
| 2026-07-25 | 1.692124 |
| 2026-07-26 | 1.689695 |
| 2026-07-27 | 1.667379 |
| 2026-07-28 | 1.661421 |
| 2026-07-29 | 1.668605 |
| 2026-07-30 | 1.67478 |
| 2026-07-31 | 1.671582 |
| 2026-08-01 | 1.706263 |
| 2026-08-02 | 1.696704 |
| 2026-08-03 | 1.680106 |
| 2026-08-04 | 1.664804 |
| 2026-08-05 | 1.676532 |
| 2026-08-06 | 1.686168 |
| 2026-08-07 | 1.6684 |
| 2026-08-08 | 1.717427 |
| 2026-08-09 | 1.697782 |
| 2026-08-10 | 1.684686 |
| 2026-08-11 | 1.694094 |
| 2026-08-12 | 1.69166 |
| 2026-08-13 | 1.689621 |
| 2026-08-14 | 1.700774 |
| 2026-08-15 | 1.73602 |
| 2026-08-16 | 1.700393 |
| 2026-08-17 | 1.692068 |
| 2026-08-18 | 1.687101 |
| 2026-08-19 | 1.68926 |
| 2026-08-20 | 1.701575 |
| 2026-08-21 | 1.704761 |
| 2026-08-22 | 1.749669 |
| 2026-08-23 | 1.699401 |
| 2026-08-24 | 1.676467 |
| 2026-08-25 | 1.682923 |
| 2026-08-26 | 1.685326 |
| 2026-08-27 | 1.683734 |
| 2026-08-28 | 1.684697 |
| 2026-08-29 | 1.696251 |
| 2026-08-30 | 1.680417 |
| 2026-08-31 | 1.682723 |
| 2026-09-01 | 1.68417 |
| 2026-09-02 | 1.677868 |
| 2026-09-03 | 1.694622 |
| 2026-09-04 | 1.69453 |
| 2026-09-05 | 1.706195 |
| 2026-09-06 | 1.703795 |
| 2026-09-07 | 1.694258 |
| 2026-09-08 | 1.692511 |
| 2026-09-09 | 1.695782 |
| 2026-09-10 | 1.693267 |
| 2026-09-11 | 1.690708 |
| 2026-09-12 | 1.706381 |
| 2026-09-13 | 1.699442 |
| 2026-09-14 | 1.689061 |
| 2026-09-15 | 1.692886 |
| 2026-09-16 | 1.690063 |
| 2026-09-17 | 1.681054 |
| 2026-09-18 | 1.684773 |
| 2026-09-19 | 1.714119 |
| 2026-09-20 | 1.696918 |
| 2026-09-21 | 1.667682 |
| 2026-09-22 | 1.659998 |
| 2026-09-23 | 1.659332 |
| 2026-09-24 | 1.672251 |
| 2026-09-25 | 1.670753 |
| 2026-09-26 | 1.704238 |
| 2026-09-27 | 1.691554 |
| 2026-09-28 | 1.680108 |
| 2026-09-29 | 1.677403 |
| 2026-09-30 | 1.680031 |
| 2026-10-02 | 1.680795 |
| 2026-10-03 | 1.685867 |
| 2026-10-04 | 1.676577 |
| 2026-10-05 | 1.671269 |
| 2026-10-06 | 1.667281 |
| 2026-10-07 | 1.668635 |
| 2026-10-08 | 1.659244 |
| 2026-10-09 | 1.669048 |
| 2026-10-10 | 1.687184 |
| 2026-10-11 | 1.674753 |
| 2026-10-12 | 1.661373 |
| 2026-10-13 | 1.667883 |
| 2026-10-14 | 1.679667 |
| 2026-10-15 | 1.668321 |
| 2026-10-16 | 1.673531 |
| 2026-10-17 | 1.703844 |
| 2026-10-18 | 1.6951 |
| 2026-10-19 | 1.682187 |
| 2026-10-20 | 1.682655 |
| 2026-10-21 | 1.676827 |
| 2026-10-22 | 1.694391 |
| 2026-10-23 | 1.681024 |
| 2026-10-24 | 1.71028 |
| 2026-10-25 | 1.703152 |
| 2026-10-26 | 1.694526 |
| 2026-10-27 | 1.677712 |
| 2026-10-28 | 1.676823 |
| 2026-10-29 | 1.69126 |
| 2026-10-30 | 1.706332 |
| 2026-10-31 | 1.71183 |
| 2026-11-01 | 1.71183 |
High
1.7707
Low
1.6225
Average
1.6908
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/TOP API questions
How do I get the CAD/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/TOP rate in rates.TOP.
How far back does CAD/TOP historical data go?
Daily CAD/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.