CAD to TND exchange rate API
Canadian Dollar to Tunisian Dinar · quoted 2026-10-26
2.1415
▼ +4.07% over 2Y
1 CAD = 2.1415 TND · 1 TND = 0.46695 CAD · Get this rate via the API
1 CAD buys 2.1415 TND as of 2026-10-26, so 1 TND buys 0.46695 CAD. Over the last 2 years, CAD/TND traded between 2.0579 and 2.2737, averaged 2.1325 and fell 4.07%. The API holds daily CAD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-26 | 2.232348 |
| 2024-10-27 | 2.228642 |
| 2024-10-28 | 2.233228 |
| 2024-10-29 | 2.229281 |
| 2024-10-30 | 2.219438 |
| 2024-10-31 | 2.231165 |
| 2024-11-01 | 2.227865 |
| 2024-11-02 | 2.21631 |
| 2024-11-03 | 2.216508 |
| 2024-11-04 | 2.225343 |
| 2024-11-05 | 2.230601 |
| 2024-11-06 | 2.227541 |
| 2024-11-07 | 2.253177 |
| 2024-11-08 | 2.24041 |
| 2024-11-09 | 2.23943 |
| 2024-11-10 | 2.234187 |
| 2024-11-11 | 2.236266 |
| 2024-11-12 | 2.248396 |
| 2024-11-13 | 2.249148 |
| 2024-11-14 | 2.246046 |
| 2024-11-15 | 2.24574 |
| 2024-11-16 | 2.238855 |
| 2024-11-17 | 2.233588 |
| 2024-11-18 | 2.239714 |
| 2024-11-19 | 2.251005 |
| 2024-11-20 | 2.252264 |
| 2024-11-21 | 2.261928 |
| 2024-11-22 | 2.257389 |
| 2024-11-23 | 2.27135 |
| 2024-11-24 | 2.265127 |
| 2024-11-25 | 2.273691 |
| 2024-11-26 | 2.24706 |
| 2024-11-27 | 2.251686 |
| 2024-11-28 | 2.247427 |
| 2024-11-29 | 2.247058 |
| 2024-11-30 | 2.246887 |
| 2024-12-01 | 2.243388 |
| 2024-12-02 | 2.238971 |
| 2024-12-03 | 2.251013 |
| 2024-12-04 | 2.243856 |
| 2024-12-05 | 2.248447 |
| 2024-12-06 | 2.237713 |
| 2024-12-07 | 2.223638 |
| 2024-12-08 | 2.211875 |
| 2024-12-09 | 2.227191 |
| 2024-12-10 | 2.221135 |
| 2024-12-11 | 2.221527 |
| 2024-12-12 | 2.228326 |
| 2024-12-13 | 2.225319 |
| 2024-12-14 | 2.225784 |
| 2024-12-15 | 2.218305 |
| 2024-12-16 | 2.2177 |
| 2024-12-17 | 2.218026 |
| 2024-12-18 | 2.212987 |
| 2024-12-19 | 2.21772 |
| 2024-12-20 | 2.21925 |
| 2024-12-21 | 2.201737 |
| 2024-12-22 | 2.212841 |
| 2024-12-23 | 2.206231 |
| 2024-12-24 | 2.211618 |
| 2024-12-25 | 2.219148 |
| 2024-12-26 | 2.216522 |
| 2024-12-27 | 2.217128 |
| 2024-12-28 | 2.206002 |
| 2024-12-29 | 2.202704 |
| 2024-12-30 | 2.208418 |
| 2024-12-31 | 2.212028 |
| 2025-01-01 | 2.217827 |
| 2025-01-02 | 2.213491 |
| 2025-01-03 | 2.225736 |
| 2025-01-04 | 2.219481 |
| 2025-01-05 | 2.219004 |
| 2025-01-06 | 2.242046 |
| 2025-01-07 | 2.23539 |
| 2025-01-08 | 2.22028 |
| 2025-01-09 | 2.230708 |
| 2025-01-10 | 2.22827 |
| 2025-01-11 | 2.227538 |
| 2025-01-12 | 2.231373 |
| 2025-01-13 | 2.232589 |
| 2025-01-14 | 2.241793 |
| 2025-01-15 | 2.240642 |
| 2025-01-16 | 2.232602 |
| 2025-01-17 | 2.224834 |
| 2025-01-18 | 2.219604 |
| 2025-01-19 | 2.219198 |
| 2025-01-20 | 2.223794 |
| 2025-01-21 | 2.21435 |
| 2025-01-22 | 2.226099 |
| 2025-01-23 | 2.214315 |
| 2025-01-24 | 2.224763 |
| 2025-01-25 | 2.220778 |
| 2025-01-26 | 2.214393 |
| 2025-01-27 | 2.211402 |
| 2025-01-28 | 2.204356 |
| 2025-01-29 | 2.208146 |
| 2025-01-30 | 2.208047 |
| 2025-01-31 | 2.202905 |
| 2025-02-01 | 2.19626 |
| 2025-02-02 | 2.172026 |
| 2025-02-03 | 2.183094 |
| 2025-02-04 | 2.226892 |
| 2025-02-05 | 2.237797 |
| 2025-02-06 | 2.220316 |
| 2025-02-07 | 2.227748 |
| 2025-02-08 | 2.239714 |
| 2025-02-09 | 2.22438 |
| 2025-02-10 | 2.230332 |
| 2025-02-11 | 2.235145 |
| 2025-02-12 | 2.233567 |
| 2025-02-13 | 2.231834 |
| 2025-02-14 | 2.239804 |
| 2025-02-15 | 2.243906 |
| 2025-02-16 | 2.238902 |
| 2025-02-17 | 2.234182 |
| 2025-02-18 | 2.227716 |
| 2025-02-19 | 2.230088 |
| 2025-02-20 | 2.231883 |
| 2025-02-21 | 2.226877 |
| 2025-02-22 | 2.223113 |
| 2025-02-23 | 2.221455 |
| 2025-02-24 | 2.226196 |
| 2025-02-25 | 2.220363 |
| 2025-02-26 | 2.189669 |
| 2025-02-27 | 2.200967 |
| 2025-02-28 | 2.190519 |
| 2025-03-01 | 2.190115 |
| 2025-03-02 | 2.191203 |
| 2025-03-03 | 2.196888 |
| 2025-03-04 | 2.192055 |
| 2025-03-05 | 2.181312 |
| 2025-03-06 | 2.159268 |
| 2025-03-07 | 2.162099 |
| 2025-03-08 | 2.160096 |
| 2025-03-09 | 2.151362 |
| 2025-03-10 | 2.145221 |
| 2025-03-11 | 2.143047 |
| 2025-03-12 | 2.14195 |
| 2025-03-13 | 2.141589 |
| 2025-03-14 | 2.144397 |
| 2025-03-15 | 2.145754 |
| 2025-03-16 | 2.147588 |
| 2025-03-17 | 2.155154 |
| 2025-03-18 | 2.158656 |
| 2025-03-19 | 2.149351 |
| 2025-03-20 | 2.142047 |
| 2025-03-21 | 2.150847 |
| 2025-03-22 | 2.148842 |
| 2025-03-23 | 2.153757 |
| 2025-03-25 | 2.174171 |
| 2025-03-26 | 2.176994 |
| 2025-03-27 | 2.173654 |
| 2025-03-28 | 2.173951 |
| 2025-03-29 | 2.163183 |
| 2025-03-30 | 2.171048 |
| 2025-03-31 | 2.164994 |
| 2025-04-01 | 2.155102 |
| 2025-04-02 | 2.167293 |
| 2025-04-03 | 2.193131 |
| 2025-04-04 | 2.151851 |
| 2025-04-05 | 2.152012 |
| 2025-04-06 | 2.146555 |
| 2025-04-07 | 2.145408 |
| 2025-04-08 | 2.16743 |
| 2025-04-09 | 2.166982 |
| 2025-04-10 | 2.188745 |
| 2025-04-11 | 2.177114 |
| 2025-04-12 | 2.207073 |
| 2025-04-13 | 2.150162 |
| 2025-04-14 | 2.153161 |
| 2025-04-15 | 2.15692 |
| 2025-04-16 | 2.155913 |
| 2025-04-17 | 2.154574 |
| 2025-04-18 | 2.158261 |
| 2025-04-19 | 2.157031 |
| 2025-04-20 | 2.159302 |
| 2025-04-21 | 2.157486 |
| 2025-04-22 | 2.143321 |
| 2025-04-23 | 2.155907 |
| 2025-04-24 | 2.159703 |
| 2025-04-25 | 2.155542 |
| 2025-04-26 | 2.156635 |
| 2025-04-27 | 2.155897 |
| 2025-04-28 | 2.158609 |
| 2025-04-29 | 2.159168 |
| 2025-04-30 | 2.154752 |
| 2025-05-01 | 2.158856 |
| 2025-05-02 | 2.156856 |
| 2025-05-03 | 2.161089 |
| 2025-05-04 | 2.143648 |
| 2025-05-05 | 2.165441 |
| 2025-05-06 | 2.172401 |
| 2025-05-08 | 2.149091 |
| 2025-05-09 | 2.151307 |
| 2025-05-10 | 2.158222 |
| 2025-05-11 | 2.152074 |
| 2025-05-12 | 2.146821 |
| 2025-05-13 | 2.169133 |
| 2025-05-14 | 2.16801 |
| 2025-05-15 | 2.158435 |
| 2025-05-17 | 2.160402 |
| 2025-05-18 | 2.154532 |
| 2025-05-19 | 2.158792 |
| 2025-05-20 | 2.156822 |
| 2025-05-21 | 2.156019 |
| 2025-05-22 | 2.15725 |
| 2025-05-23 | 2.164575 |
| 2025-05-24 | 2.17357 |
| 2025-05-25 | 2.171022 |
| 2025-05-26 | 2.174602 |
| 2025-05-27 | 2.161089 |
| 2025-05-28 | 2.160385 |
| 2025-05-29 | 2.169505 |
| 2025-05-30 | 2.159258 |
| 2025-05-31 | 2.160938 |
| 2025-06-01 | 2.167215 |
| 2025-06-02 | 2.176965 |
| 2025-06-03 | 2.153936 |
| 2025-06-04 | 2.157509 |
| 2025-06-05 | 2.160421 |
| 2025-06-06 | 2.151168 |
| 2025-06-07 | 2.151078 |
| 2025-06-08 | 2.147007 |
| 2025-06-09 | 2.151881 |
| 2025-06-10 | 2.158844 |
| 2025-06-11 | 2.160146 |
| 2025-06-12 | 2.153967 |
| 2025-06-13 | 2.146059 |
| 2025-06-14 | 2.161754 |
| 2025-06-15 | 2.156213 |
| 2025-06-16 | 2.164504 |
| 2025-06-17 | 2.159931 |
| 2025-06-18 | 2.150059 |
| 2025-06-19 | 2.149878 |
| 2025-06-20 | 2.140465 |
| 2025-06-21 | 2.153805 |
| 2025-06-22 | 2.117891 |
| 2025-06-23 | 2.129026 |
| 2025-06-24 | 2.137848 |
| 2025-06-25 | 2.119024 |
| 2025-06-26 | 2.113987 |
| 2025-06-27 | 2.120519 |
| 2025-06-28 | 2.106702 |
| 2025-06-29 | 2.101248 |
| 2025-06-30 | 2.118856 |
| 2025-07-01 | 2.120541 |
| 2025-07-02 | 2.112306 |
| 2025-07-03 | 2.124024 |
| 2025-07-04 | 2.126015 |
| 2025-07-05 | 2.104411 |
| 2025-07-06 | 2.098469 |
| 2025-07-07 | 2.116197 |
| 2025-07-08 | 2.120548 |
| 2025-07-09 | 2.116267 |
| 2025-07-10 | 2.115395 |
| 2025-07-11 | 2.12133 |
| 2025-07-12 | 2.118478 |
| 2025-07-13 | 2.11384 |
| 2025-07-14 | 2.11892 |
| 2025-07-15 | 2.11201 |
| 2025-07-16 | 2.113876 |
| 2025-07-17 | 2.107246 |
| 2025-07-18 | 2.11385 |
| 2025-07-19 | 2.112894 |
| 2025-07-20 | 2.09468 |
| 2025-07-21 | 2.114224 |
| 2025-07-22 | 2.105985 |
| 2025-07-23 | 2.114283 |
| 2025-07-24 | 2.104094 |
| 2025-07-25 | 2.097475 |
| 2025-07-26 | 2.121165 |
| 2025-07-27 | 2.091154 |
| 2025-07-28 | 2.092219 |
| 2025-07-29 | 2.083638 |
| 2025-07-30 | 2.099709 |
| 2025-07-31 | 2.083301 |
| 2025-08-01 | 2.087512 |
| 2025-08-02 | 2.100155 |
| 2025-08-03 | 2.102105 |
| 2025-08-04 | 2.105373 |
| 2025-08-05 | 2.091574 |
| 2025-08-06 | 2.107601 |
| 2025-08-07 | 2.099678 |
| 2025-08-08 | 2.098911 |
| 2025-08-09 | 2.103025 |
| 2025-08-10 | 2.093543 |
| 2025-08-11 | 2.094097 |
| 2025-08-12 | 2.096153 |
| 2025-08-13 | 2.093635 |
| 2025-08-14 | 2.084318 |
| 2025-08-15 | 2.087969 |
| 2025-08-16 | 2.086852 |
| 2025-08-17 | 2.0747 |
| 2025-08-18 | 2.081722 |
| 2025-08-19 | 2.088094 |
| 2025-08-20 | 2.083516 |
| 2025-08-21 | 2.078704 |
| 2025-08-22 | 2.080785 |
| 2025-08-23 | 2.122204 |
| 2025-08-24 | 2.095278 |
| 2025-08-25 | 2.096149 |
| 2025-08-26 | 2.08112 |
| 2025-08-27 | 2.0828 |
| 2025-08-28 | 2.098184 |
| 2025-08-29 | 2.095915 |
| 2025-08-30 | 2.124105 |
| 2025-08-31 | 2.095785 |
| 2025-09-01 | 2.097557 |
| 2025-09-02 | 2.089982 |
| 2025-09-03 | 2.100109 |
| 2025-09-04 | 2.109193 |
| 2025-09-05 | 2.112005 |
| 2025-09-06 | 2.096158 |
| 2025-09-07 | 2.095879 |
| 2025-09-08 | 2.104341 |
| 2025-09-09 | 2.096798 |
| 2025-09-10 | 2.096908 |
| 2025-09-11 | 2.095476 |
| 2025-09-13 | 2.099694 |
| 2025-09-14 | 2.100275 |
| 2025-09-15 | 2.102497 |
| 2025-09-16 | 2.107714 |
| 2025-09-17 | 2.095613 |
| 2025-09-18 | 2.093987 |
| 2025-09-19 | 2.096555 |
| 2025-09-20 | 2.104939 |
| 2025-09-21 | 2.105578 |
| 2025-09-22 | 2.104541 |
| 2025-09-23 | 2.09427 |
| 2025-09-24 | 2.088828 |
| 2025-09-25 | 2.091965 |
| 2025-09-26 | 2.093625 |
| 2025-09-27 | 2.088789 |
| 2025-09-28 | 2.091704 |
| 2025-09-29 | 2.090891 |
| 2025-09-30 | 2.08848 |
| 2025-10-01 | 2.083996 |
| 2025-10-02 | 2.080909 |
| 2025-10-03 | 2.0809 |
| 2025-10-04 | 2.079364 |
| 2025-10-05 | 2.079412 |
| 2025-10-06 | 2.081523 |
| 2025-10-07 | 2.087365 |
| 2025-10-08 | 2.0987 |
| 2025-10-09 | 2.098901 |
| 2025-10-10 | 2.09504 |
| 2025-10-11 | 2.097319 |
| 2025-10-12 | 2.09399 |
| 2025-10-13 | 2.093597 |
| 2025-10-14 | 2.087092 |
| 2025-10-15 | 2.087656 |
| 2025-10-16 | 2.079835 |
| 2025-10-17 | 2.082198 |
| 2025-10-18 | 2.0872 |
| 2025-10-19 | 2.085669 |
| 2025-10-20 | 2.081827 |
| 2025-10-21 | 2.079683 |
| 2025-10-22 | 2.093055 |
| 2025-10-23 | 2.099598 |
| 2025-10-24 | 2.094494 |
| 2025-10-25 | 2.097521 |
| 2025-10-26 | 2.095801 |
| 2025-10-27 | 2.099989 |
| 2025-10-28 | 2.083839 |
| 2025-10-29 | 2.094995 |
| 2025-10-30 | 2.090772 |
| 2025-10-31 | 2.099323 |
| 2025-11-01 | 2.094237 |
| 2025-11-02 | 2.104654 |
| 2025-11-03 | 2.094004 |
| 2025-11-04 | 2.089037 |
| 2025-11-05 | 2.08892 |
| 2025-11-06 | 2.099049 |
| 2025-11-07 | 2.088923 |
| 2025-11-08 | 2.104514 |
| 2025-11-09 | 2.09502 |
| 2025-11-10 | 2.100897 |
| 2025-11-11 | 2.103405 |
| 2025-11-12 | 2.098904 |
| 2025-11-13 | 2.104011 |
| 2025-11-14 | 2.081077 |
| 2025-11-15 | 2.09978 |
| 2025-11-16 | 2.097608 |
| 2025-11-17 | 2.087877 |
| 2025-11-18 | 2.096904 |
| 2025-11-19 | 2.103629 |
| 2025-11-20 | 2.103768 |
| 2025-11-21 | 2.099264 |
| 2025-11-22 | 2.094041 |
| 2025-11-23 | 2.094737 |
| 2025-11-24 | 2.091838 |
| 2025-11-25 | 2.094833 |
| 2025-11-26 | 2.094458 |
| 2025-11-27 | 2.096353 |
| 2025-11-28 | 2.104679 |
| 2025-11-29 | 2.107589 |
| 2025-11-30 | 2.101477 |
| 2025-12-01 | 2.105595 |
| 2025-12-02 | 2.106885 |
| 2025-12-03 | 2.110357 |
| 2025-12-04 | 2.094272 |
| 2025-12-05 | 2.107011 |
| 2025-12-06 | 2.120426 |
| 2025-12-07 | 2.118988 |
| 2025-12-08 | 2.122763 |
| 2025-12-09 | 2.11562 |
| 2025-12-11 | 2.121152 |
| 2025-12-12 | 2.121715 |
| 2025-12-13 | 2.121846 |
| 2025-12-14 | 2.116041 |
| 2025-12-15 | 2.118661 |
| 2025-12-16 | 2.111603 |
| 2025-12-17 | 2.111513 |
| 2025-12-18 | 2.111624 |
| 2025-12-19 | 2.111805 |
| 2025-12-20 | 2.121839 |
| 2025-12-21 | 2.114691 |
| 2025-12-22 | 2.121932 |
| 2025-12-23 | 2.11096 |
| 2025-12-24 | 2.109394 |
| 2025-12-25 | 2.11532 |
| 2025-12-26 | 2.112611 |
| 2025-12-27 | 2.127858 |
| 2025-12-28 | 2.11167 |
| 2025-12-29 | 2.115716 |
| 2025-12-30 | 2.110096 |
| 2025-12-31 | 2.109249 |
| 2026-01-01 | 2.108242 |
| 2026-01-02 | 2.099637 |
| 2026-01-03 | 2.094056 |
| 2026-01-04 | 2.10407 |
| 2026-01-05 | 2.106244 |
| 2026-01-06 | 2.09735 |
| 2026-01-07 | 2.091819 |
| 2026-01-08 | 2.089468 |
| 2026-01-09 | 2.089426 |
| 2026-01-10 | 2.08566 |
| 2026-01-11 | 2.091885 |
| 2026-01-12 | 2.112319 |
| 2026-01-13 | 2.086713 |
| 2026-01-14 | 2.087867 |
| 2026-01-15 | 2.079485 |
| 2026-01-16 | 2.084866 |
| 2026-01-17 | 2.086895 |
| 2026-01-18 | 2.083156 |
| 2026-01-19 | 2.113052 |
| 2026-01-20 | 2.094029 |
| 2026-01-21 | 2.08821 |
| 2026-01-22 | 2.087392 |
| 2026-01-23 | 2.087927 |
| 2026-01-24 | 2.105477 |
| 2026-01-25 | 2.097 |
| 2026-01-26 | 2.091524 |
| 2026-01-27 | 2.081589 |
| 2026-01-28 | 2.084325 |
| 2026-01-29 | 2.094613 |
| 2026-01-30 | 2.100975 |
| 2026-01-31 | 2.092056 |
| 2026-02-01 | 2.091057 |
| 2026-02-02 | 2.104816 |
| 2026-02-03 | 2.094065 |
| 2026-02-04 | 2.091143 |
| 2026-02-05 | 2.090355 |
| 2026-02-06 | 2.096222 |
| 2026-02-07 | 2.081874 |
| 2026-02-08 | 2.082882 |
| 2026-02-09 | 2.10373 |
| 2026-02-10 | 2.094509 |
| 2026-02-11 | 2.097683 |
| 2026-02-12 | 2.1218 |
| 2026-02-13 | 2.091159 |
| 2026-02-14 | 2.093182 |
| 2026-02-15 | 2.108496 |
| 2026-02-16 | 2.095989 |
| 2026-02-17 | 2.0958 |
| 2026-02-18 | 2.08763 |
| 2026-02-19 | 2.088373 |
| 2026-02-20 | 2.098299 |
| 2026-02-21 | 2.090956 |
| 2026-02-22 | 2.103322 |
| 2026-02-23 | 2.109289 |
| 2026-02-24 | 2.09416 |
| 2026-02-25 | 2.093735 |
| 2026-02-26 | 2.092277 |
| 2026-02-27 | 2.095912 |
| 2026-02-28 | 2.09697 |
| 2026-03-01 | 2.09254 |
| 2026-03-02 | 2.097613 |
| 2026-03-03 | 2.107188 |
| 2026-03-04 | 2.12354 |
| 2026-03-05 | 2.129185 |
| 2026-03-06 | 2.127631 |
| 2026-03-07 | 2.166037 |
| 2026-03-08 | 2.140574 |
| 2026-03-09 | 2.145398 |
| 2026-03-10 | 2.144587 |
| 2026-03-11 | 2.145499 |
| 2026-03-12 | 2.15365 |
| 2026-03-13 | 2.139552 |
| 2026-03-14 | 2.147903 |
| 2026-03-15 | 2.146124 |
| 2026-03-16 | 2.156277 |
| 2026-03-17 | 2.138212 |
| 2026-03-18 | 2.138259 |
| 2026-03-19 | 2.134667 |
| 2026-03-20 | 2.125169 |
| 2026-03-21 | 2.132593 |
| 2026-03-22 | 2.124119 |
| 2026-03-23 | 2.143552 |
| 2026-03-24 | 2.123239 |
| 2026-03-25 | 2.108895 |
| 2026-03-26 | 2.109024 |
| 2026-03-27 | 2.110459 |
| 2026-03-28 | 2.105137 |
| 2026-03-29 | 2.109246 |
| 2026-03-30 | 2.104839 |
| 2026-03-31 | 2.103802 |
| 2026-04-01 | 2.105877 |
| 2026-04-02 | 2.105902 |
| 2026-04-03 | 2.103102 |
| 2026-04-04 | 2.109263 |
| 2026-04-05 | 2.103972 |
| 2026-04-06 | 2.10576 |
| 2026-04-07 | 2.106344 |
| 2026-04-08 | 2.09739 |
| 2026-04-09 | 2.089228 |
| 2026-04-10 | 2.086341 |
| 2026-04-11 | 2.085481 |
| 2026-04-12 | 2.106409 |
| 2026-04-13 | 2.107333 |
| 2026-04-14 | 2.096243 |
| 2026-04-15 | 2.107953 |
| 2026-04-16 | 2.109648 |
| 2026-04-17 | 2.110496 |
| 2026-04-18 | 2.081142 |
| 2026-04-19 | 2.119287 |
| 2026-04-20 | 2.12633 |
| 2026-04-21 | 2.114328 |
| 2026-04-22 | 2.097582 |
| 2026-04-23 | 2.134357 |
| 2026-04-24 | 2.106958 |
| 2026-04-25 | 2.106097 |
| 2026-04-26 | 2.131391 |
| 2026-04-27 | 2.143581 |
| 2026-04-28 | 2.132344 |
| 2026-04-29 | 2.108901 |
| 2026-04-30 | 2.116113 |
| 2026-05-01 | 2.12233 |
| 2026-05-02 | 2.119322 |
| 2026-05-03 | 2.119926 |
| 2026-05-04 | 2.11654 |
| 2026-05-05 | 2.119421 |
| 2026-05-06 | 2.124277 |
| 2026-05-07 | 2.107811 |
| 2026-05-08 | 2.130763 |
| 2026-05-09 | 2.096512 |
| 2026-05-10 | 2.117221 |
| 2026-05-11 | 2.119638 |
| 2026-05-12 | 2.095246 |
| 2026-05-14 | 2.105679 |
| 2026-05-15 | 2.099517 |
| 2026-05-16 | 2.114085 |
| 2026-05-17 | 2.11577 |
| 2026-05-18 | 2.134079 |
| 2026-05-19 | 2.111088 |
| 2026-05-20 | 2.116398 |
| 2026-05-21 | 2.110596 |
| 2026-05-23 | 2.113424 |
| 2026-05-24 | 2.108881 |
| 2026-05-25 | 2.106412 |
| 2026-05-26 | 2.096974 |
| 2026-05-27 | 2.097651 |
| 2026-05-28 | 2.096262 |
| 2026-05-29 | 2.099318 |
| 2026-05-30 | 2.105184 |
| 2026-05-31 | 2.104786 |
| 2026-06-01 | 2.069376 |
| 2026-06-02 | 2.101335 |
| 2026-06-03 | 2.098209 |
| 2026-06-04 | 2.094279 |
| 2026-06-05 | 2.095884 |
| 2026-06-06 | 2.101456 |
| 2026-06-09 | 2.100014 |
| 2026-06-10 | 2.094687 |
| 2026-06-11 | 2.092741 |
| 2026-06-12 | 2.087885 |
| 2026-06-13 | 2.088804 |
| 2026-06-14 | 2.090197 |
| 2026-06-15 | 2.071833 |
| 2026-06-16 | 2.081405 |
| 2026-06-17 | 2.077347 |
| 2026-06-18 | 2.074795 |
| 2026-06-19 | 2.082883 |
| 2026-06-20 | 2.074529 |
| 2026-06-21 | 2.079175 |
| 2026-06-22 | 2.061764 |
| 2026-06-23 | 2.072793 |
| 2026-06-24 | 2.069152 |
| 2026-06-25 | 2.078187 |
| 2026-06-26 | 2.083691 |
| 2026-06-27 | 2.086495 |
| 2026-06-28 | 2.086233 |
| 2026-06-29 | 2.061654 |
| 2026-06-30 | 2.071524 |
| 2026-07-01 | 2.073113 |
| 2026-07-02 | 2.067445 |
| 2026-07-03 | 2.069823 |
| 2026-07-04 | 2.075919 |
| 2026-07-05 | 2.076019 |
| 2026-07-06 | 2.072598 |
| 2026-07-07 | 2.073428 |
| 2026-07-08 | 2.079755 |
| 2026-07-09 | 2.078801 |
| 2026-07-10 | 2.080648 |
| 2026-07-11 | 2.08614 |
| 2026-07-12 | 2.085815 |
| 2026-07-13 | 2.091083 |
| 2026-07-14 | 2.092348 |
| 2026-07-15 | 2.093201 |
| 2026-07-16 | 2.098313 |
| 2026-07-17 | 2.100915 |
| 2026-07-18 | 2.104821 |
| 2026-07-19 | 2.104466 |
| 2026-07-20 | 2.102581 |
| 2026-07-21 | 2.094114 |
| 2026-07-22 | 2.090677 |
| 2026-07-23 | 2.091965 |
| 2026-07-24 | 2.100202 |
| 2026-07-25 | 2.101004 |
| 2026-07-26 | 2.105114 |
| 2026-07-27 | 2.102211 |
| 2026-07-28 | 2.101414 |
| 2026-07-29 | 2.093318 |
| 2026-07-30 | 2.096765 |
| 2026-07-31 | 2.094549 |
| 2026-08-01 | 2.102984 |
| 2026-08-02 | 2.093091 |
| 2026-08-03 | 2.091419 |
| 2026-08-04 | 2.081098 |
| 2026-08-05 | 2.078551 |
| 2026-08-06 | 2.084491 |
| 2026-08-07 | 2.087534 |
| 2026-08-08 | 2.103505 |
| 2026-08-09 | 2.09472 |
| 2026-08-10 | 2.094604 |
| 2026-08-11 | 2.099227 |
| 2026-08-12 | 2.097555 |
| 2026-08-13 | 2.104414 |
| 2026-08-14 | 2.114235 |
| 2026-08-15 | 2.109241 |
| 2026-08-16 | 2.100725 |
| 2026-08-17 | 2.108428 |
| 2026-08-18 | 2.102589 |
| 2026-08-20 | 2.104594 |
| 2026-08-21 | 2.109691 |
| 2026-08-22 | 2.104926 |
| 2026-08-23 | 2.102022 |
| 2026-08-24 | 2.087173 |
| 2026-08-25 | 2.09372 |
| 2026-08-26 | 2.091932 |
| 2026-08-27 | 2.092838 |
| 2026-08-28 | 2.096048 |
| 2026-08-29 | 2.100986 |
| 2026-08-30 | 2.096866 |
| 2026-08-31 | 2.075447 |
| 2026-09-01 | 2.096468 |
| 2026-09-02 | 2.096407 |
| 2026-09-03 | 2.111435 |
| 2026-09-04 | 2.105921 |
| 2026-09-05 | 2.101345 |
| 2026-09-06 | 2.105567 |
| 2026-09-07 | 2.110611 |
| 2026-09-08 | 2.101524 |
| 2026-09-09 | 2.105476 |
| 2026-09-10 | 2.099568 |
| 2026-09-11 | 2.097914 |
| 2026-09-12 | 2.088761 |
| 2026-09-13 | 2.087271 |
| 2026-09-14 | 2.08618 |
| 2026-09-15 | 2.106007 |
| 2026-09-16 | 2.091692 |
| 2026-09-17 | 2.094554 |
| 2026-09-18 | 2.078803 |
| 2026-09-19 | 2.102717 |
| 2026-09-20 | 2.103227 |
| 2026-09-21 | 2.102904 |
| 2026-09-22 | 2.096755 |
| 2026-09-23 | 2.094101 |
| 2026-09-24 | 2.09325 |
| 2026-09-25 | 2.091301 |
| 2026-09-26 | 2.091655 |
| 2026-09-27 | 2.08774 |
| 2026-09-28 | 2.057865 |
| 2026-09-30 | 2.096104 |
| 2026-10-02 | 2.097633 |
| 2026-10-03 | 2.100923 |
| 2026-10-05 | 2.098003 |
| 2026-10-06 | 2.100269 |
| 2026-10-07 | 2.101394 |
| 2026-10-08 | 2.105494 |
| 2026-10-09 | 2.105756 |
| 2026-10-10 | 2.109313 |
| 2026-10-11 | 2.104829 |
| 2026-10-12 | 2.089264 |
| 2026-10-13 | 2.103836 |
| 2026-10-14 | 2.109856 |
| 2026-10-15 | 2.108082 |
| 2026-10-16 | 2.114863 |
| 2026-10-17 | 2.119383 |
| 2026-10-18 | 2.120651 |
| 2026-10-19 | 2.128888 |
| 2026-10-20 | 2.131198 |
| 2026-10-21 | 2.132331 |
| 2026-10-22 | 2.131768 |
| 2026-10-23 | 2.139172 |
| 2026-10-24 | 2.130033 |
| 2026-10-25 | 2.132663 |
| 2026-10-26 | 2.141538 |
High
2.2737
Low
2.0579
Average
2.1325
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/TND API questions
How do I get the CAD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/TND rate in rates.TND.
How far back does CAD/TND historical data go?
Daily CAD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.