CAD to TMT exchange rate API
Canadian Dollar to Turkmenistan New Manat · quoted 2026-10-18
2.4659
▼ +3.08% over 2Y
1 CAD = 2.4659 TMT · 1 TMT = 0.40552 CAD · Get this rate via the API
1 CAD buys 2.4659 TMT as of 2026-10-18, so 1 TMT buys 0.40552 CAD. Over the last 2 years, CAD/TMT traded between 2.3882 and 2.5873, averaged 2.5116 and fell 3.08%. The API holds daily CAD/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-18 | 2.544226 |
| 2024-10-19 | 2.53655 |
| 2024-10-20 | 2.540349 |
| 2024-10-21 | 2.531228 |
| 2024-10-22 | 2.530118 |
| 2024-10-23 | 2.527794 |
| 2024-10-24 | 2.537917 |
| 2024-10-25 | 2.52515 |
| 2024-10-26 | 2.517396 |
| 2024-10-27 | 2.519769 |
| 2024-10-28 | 2.518464 |
| 2024-10-29 | 2.514591 |
| 2024-10-30 | 2.517458 |
| 2024-10-31 | 2.515878 |
| 2024-11-01 | 2.520363 |
| 2024-11-02 | 2.51429 |
| 2024-11-03 | 2.512287 |
| 2024-11-04 | 2.523718 |
| 2024-11-05 | 2.521125 |
| 2024-11-06 | 2.519666 |
| 2024-11-07 | 2.521592 |
| 2024-11-08 | 2.51521 |
| 2024-11-09 | 2.517257 |
| 2024-11-10 | 2.521299 |
| 2024-11-11 | 2.510689 |
| 2024-11-12 | 2.509311 |
| 2024-11-13 | 2.513791 |
| 2024-11-14 | 2.497405 |
| 2024-11-15 | 2.496898 |
| 2024-11-16 | 2.484247 |
| 2024-11-17 | 2.488203 |
| 2024-11-18 | 2.482919 |
| 2024-11-19 | 2.502037 |
| 2024-11-20 | 2.500942 |
| 2024-11-21 | 2.512837 |
| 2024-11-22 | 2.500345 |
| 2024-11-23 | 2.511986 |
| 2024-11-24 | 2.506091 |
| 2024-11-25 | 2.513601 |
| 2024-11-26 | 2.482737 |
| 2024-11-27 | 2.493617 |
| 2024-11-28 | 2.505189 |
| 2024-11-29 | 2.503043 |
| 2024-11-30 | 2.503978 |
| 2024-12-01 | 2.501019 |
| 2024-12-02 | 2.499902 |
| 2024-12-03 | 2.491471 |
| 2024-12-04 | 2.494395 |
| 2024-12-05 | 2.491034 |
| 2024-12-06 | 2.493419 |
| 2024-12-07 | 2.469249 |
| 2024-12-08 | 2.470735 |
| 2024-12-09 | 2.486319 |
| 2024-12-10 | 2.476572 |
| 2024-12-11 | 2.47238 |
| 2024-12-12 | 2.476156 |
| 2024-12-13 | 2.468657 |
| 2024-12-14 | 2.463311 |
| 2024-12-15 | 2.462522 |
| 2024-12-16 | 2.460947 |
| 2024-12-17 | 2.455922 |
| 2024-12-18 | 2.451654 |
| 2024-12-19 | 2.442502 |
| 2024-12-20 | 2.437852 |
| 2024-12-21 | 2.439086 |
| 2024-12-22 | 2.438488 |
| 2024-12-23 | 2.434461 |
| 2024-12-24 | 2.431848 |
| 2024-12-25 | 2.441089 |
| 2024-12-26 | 2.439698 |
| 2024-12-27 | 2.440328 |
| 2024-12-28 | 2.434741 |
| 2024-12-29 | 2.430918 |
| 2024-12-30 | 2.438218 |
| 2024-12-31 | 2.438592 |
| 2025-01-01 | 2.439517 |
| 2025-01-02 | 2.433728 |
| 2025-01-03 | 2.433729 |
| 2025-01-04 | 2.429671 |
| 2025-01-05 | 2.425669 |
| 2025-01-06 | 2.45353 |
| 2025-01-07 | 2.443243 |
| 2025-01-08 | 2.436837 |
| 2025-01-09 | 2.436224 |
| 2025-01-10 | 2.427723 |
| 2025-01-11 | 2.426137 |
| 2025-01-12 | 2.426624 |
| 2025-01-13 | 2.433779 |
| 2025-01-14 | 2.430413 |
| 2025-01-15 | 2.436783 |
| 2025-01-16 | 2.432421 |
| 2025-01-17 | 2.43031 |
| 2025-01-18 | 2.417763 |
| 2025-01-19 | 2.422974 |
| 2025-01-20 | 2.419078 |
| 2025-01-21 | 2.420798 |
| 2025-01-22 | 2.44623 |
| 2025-01-23 | 2.428979 |
| 2025-01-24 | 2.446632 |
| 2025-01-25 | 2.439736 |
| 2025-01-26 | 2.439289 |
| 2025-01-27 | 2.441108 |
| 2025-01-28 | 2.428438 |
| 2025-01-29 | 2.421816 |
| 2025-01-30 | 2.42662 |
| 2025-01-31 | 2.424997 |
| 2025-02-01 | 2.412195 |
| 2025-02-02 | 2.388226 |
| 2025-02-03 | 2.393328 |
| 2025-02-04 | 2.425902 |
| 2025-02-05 | 2.450902 |
| 2025-02-06 | 2.437356 |
| 2025-02-07 | 2.437981 |
| 2025-02-08 | 2.447921 |
| 2025-02-09 | 2.447667 |
| 2025-02-10 | 2.438925 |
| 2025-02-11 | 2.449829 |
| 2025-02-12 | 2.454041 |
| 2025-02-13 | 2.455471 |
| 2025-02-14 | 2.467091 |
| 2025-02-15 | 2.473058 |
| 2025-02-16 | 2.4685 |
| 2025-02-17 | 2.473542 |
| 2025-02-18 | 2.469718 |
| 2025-02-19 | 2.461709 |
| 2025-02-20 | 2.4607 |
| 2025-02-21 | 2.465722 |
| 2025-02-22 | 2.464203 |
| 2025-02-23 | 2.460496 |
| 2025-02-24 | 2.459777 |
| 2025-02-25 | 2.454369 |
| 2025-02-26 | 2.438191 |
| 2025-02-27 | 2.437657 |
| 2025-02-28 | 2.424542 |
| 2025-03-01 | 2.429085 |
| 2025-03-02 | 2.422 |
| 2025-03-03 | 2.429641 |
| 2025-03-04 | 2.425441 |
| 2025-03-05 | 2.429856 |
| 2025-03-06 | 2.434891 |
| 2025-03-07 | 2.440367 |
| 2025-03-08 | 2.435626 |
| 2025-03-09 | 2.441795 |
| 2025-03-10 | 2.425344 |
| 2025-03-11 | 2.425364 |
| 2025-03-12 | 2.42867 |
| 2025-03-13 | 2.429034 |
| 2025-03-14 | 2.428035 |
| 2025-03-15 | 2.441706 |
| 2025-03-16 | 2.43331 |
| 2025-03-17 | 2.44197 |
| 2025-03-18 | 2.448875 |
| 2025-03-19 | 2.443857 |
| 2025-03-20 | 2.429968 |
| 2025-03-21 | 2.436889 |
| 2025-03-22 | 2.438513 |
| 2025-03-23 | 2.436593 |
| 2025-03-25 | 2.448078 |
| 2025-03-26 | 2.452997 |
| 2025-03-27 | 2.44559 |
| 2025-03-28 | 2.444187 |
| 2025-03-29 | 2.436168 |
| 2025-03-30 | 2.44339 |
| 2025-03-31 | 2.436582 |
| 2025-04-01 | 2.429746 |
| 2025-04-02 | 2.441969 |
| 2025-04-03 | 2.48375 |
| 2025-04-04 | 2.46406 |
| 2025-04-05 | 2.459522 |
| 2025-04-06 | 2.456196 |
| 2025-04-07 | 2.451149 |
| 2025-04-08 | 2.469386 |
| 2025-04-09 | 2.466096 |
| 2025-04-10 | 2.484447 |
| 2025-04-11 | 2.522837 |
| 2025-04-12 | 2.522828 |
| 2025-04-13 | 2.523502 |
| 2025-04-14 | 2.520954 |
| 2025-04-15 | 2.521318 |
| 2025-04-16 | 2.513405 |
| 2025-04-17 | 2.519069 |
| 2025-04-18 | 2.525659 |
| 2025-04-19 | 2.524168 |
| 2025-04-20 | 2.535479 |
| 2025-04-21 | 2.532537 |
| 2025-04-22 | 2.526757 |
| 2025-04-23 | 2.527919 |
| 2025-04-24 | 2.523745 |
| 2025-04-25 | 2.522849 |
| 2025-04-26 | 2.527519 |
| 2025-04-27 | 2.532119 |
| 2025-04-28 | 2.522732 |
| 2025-04-29 | 2.527739 |
| 2025-04-30 | 2.530705 |
| 2025-05-01 | 2.530478 |
| 2025-05-02 | 2.530993 |
| 2025-05-03 | 2.530989 |
| 2025-05-04 | 2.531549 |
| 2025-05-05 | 2.534012 |
| 2025-05-06 | 2.534053 |
| 2025-05-08 | 2.517675 |
| 2025-05-09 | 2.513517 |
| 2025-05-10 | 2.516378 |
| 2025-05-11 | 2.518744 |
| 2025-05-12 | 2.509266 |
| 2025-05-13 | 2.499215 |
| 2025-05-14 | 2.515765 |
| 2025-05-15 | 2.501027 |
| 2025-05-17 | 2.507348 |
| 2025-05-18 | 2.509795 |
| 2025-05-19 | 2.514821 |
| 2025-05-20 | 2.515685 |
| 2025-05-21 | 2.527566 |
| 2025-05-22 | 2.522848 |
| 2025-05-23 | 2.527926 |
| 2025-05-24 | 2.5503 |
| 2025-05-25 | 2.549686 |
| 2025-05-26 | 2.556678 |
| 2025-05-27 | 2.547328 |
| 2025-05-28 | 2.536003 |
| 2025-05-29 | 2.536932 |
| 2025-05-30 | 2.540907 |
| 2025-05-31 | 2.544166 |
| 2025-06-01 | 2.548662 |
| 2025-06-02 | 2.561882 |
| 2025-06-03 | 2.552805 |
| 2025-06-04 | 2.560526 |
| 2025-06-05 | 2.562315 |
| 2025-06-06 | 2.562202 |
| 2025-06-07 | 2.560427 |
| 2025-06-08 | 2.556073 |
| 2025-06-09 | 2.557477 |
| 2025-06-10 | 2.563698 |
| 2025-06-11 | 2.563928 |
| 2025-06-12 | 2.566171 |
| 2025-06-13 | 2.56681 |
| 2025-06-14 | 2.575418 |
| 2025-06-15 | 2.576144 |
| 2025-06-16 | 2.578414 |
| 2025-06-17 | 2.580466 |
| 2025-06-18 | 2.563191 |
| 2025-06-19 | 2.551717 |
| 2025-06-20 | 2.551116 |
| 2025-06-21 | 2.546383 |
| 2025-06-22 | 2.546377 |
| 2025-06-23 | 2.537186 |
| 2025-06-24 | 2.550994 |
| 2025-06-25 | 2.548465 |
| 2025-06-26 | 2.554958 |
| 2025-06-27 | 2.562553 |
| 2025-06-28 | 2.562972 |
| 2025-06-29 | 2.559949 |
| 2025-06-30 | 2.564804 |
| 2025-07-01 | 2.576786 |
| 2025-07-02 | 2.571957 |
| 2025-07-03 | 2.582022 |
| 2025-07-04 | 2.580485 |
| 2025-07-05 | 2.579046 |
| 2025-07-06 | 2.57553 |
| 2025-07-07 | 2.568452 |
| 2025-07-08 | 2.569019 |
| 2025-07-09 | 2.561315 |
| 2025-07-10 | 2.563224 |
| 2025-07-11 | 2.559459 |
| 2025-07-12 | 2.562612 |
| 2025-07-13 | 2.559307 |
| 2025-07-14 | 2.566103 |
| 2025-07-15 | 2.560697 |
| 2025-07-16 | 2.556389 |
| 2025-07-17 | 2.547861 |
| 2025-07-18 | 2.557806 |
| 2025-07-19 | 2.552183 |
| 2025-07-20 | 2.55612 |
| 2025-07-21 | 2.558752 |
| 2025-07-22 | 2.56539 |
| 2025-07-23 | 2.582427 |
| 2025-07-24 | 2.574948 |
| 2025-07-25 | 2.564697 |
| 2025-07-26 | 2.560131 |
| 2025-07-27 | 2.561923 |
| 2025-07-28 | 2.556794 |
| 2025-07-29 | 2.547018 |
| 2025-07-30 | 2.541923 |
| 2025-07-31 | 2.535366 |
| 2025-08-01 | 2.528981 |
| 2025-08-02 | 2.547229 |
| 2025-08-03 | 2.545548 |
| 2025-08-04 | 2.546511 |
| 2025-08-05 | 2.54355 |
| 2025-08-06 | 2.548956 |
| 2025-08-07 | 2.553478 |
| 2025-08-08 | 2.552694 |
| 2025-08-09 | 2.549808 |
| 2025-08-10 | 2.5492 |
| 2025-08-11 | 2.546278 |
| 2025-08-12 | 2.540996 |
| 2025-08-13 | 2.550471 |
| 2025-08-14 | 2.544722 |
| 2025-08-15 | 2.542531 |
| 2025-08-16 | 2.539179 |
| 2025-08-17 | 2.539159 |
| 2025-08-18 | 2.544072 |
| 2025-08-19 | 2.540346 |
| 2025-08-20 | 2.522468 |
| 2025-08-21 | 2.520063 |
| 2025-08-22 | 2.514393 |
| 2025-08-23 | 2.527661 |
| 2025-08-24 | 2.530357 |
| 2025-08-25 | 2.528867 |
| 2025-08-26 | 2.534678 |
| 2025-08-27 | 2.526931 |
| 2025-08-28 | 2.551578 |
| 2025-08-29 | 2.550847 |
| 2025-08-30 | 2.550112 |
| 2025-08-31 | 2.552437 |
| 2025-09-01 | 2.550837 |
| 2025-09-02 | 2.547816 |
| 2025-09-03 | 2.533787 |
| 2025-09-04 | 2.530186 |
| 2025-09-05 | 2.536617 |
| 2025-09-06 | 2.529865 |
| 2025-09-07 | 2.531131 |
| 2025-09-08 | 2.533702 |
| 2025-09-09 | 2.532102 |
| 2025-09-10 | 2.525152 |
| 2025-09-11 | 2.525512 |
| 2025-09-13 | 2.52636 |
| 2025-09-14 | 2.529998 |
| 2025-09-15 | 2.5315 |
| 2025-09-16 | 2.544303 |
| 2025-09-17 | 2.542331 |
| 2025-09-18 | 2.536889 |
| 2025-09-19 | 2.53194 |
| 2025-09-20 | 2.537936 |
| 2025-09-21 | 2.539077 |
| 2025-09-22 | 2.531184 |
| 2025-09-23 | 2.537854 |
| 2025-09-24 | 2.529864 |
| 2025-09-25 | 2.519114 |
| 2025-09-26 | 2.509353 |
| 2025-09-27 | 2.505119 |
| 2025-09-28 | 2.513657 |
| 2025-09-29 | 2.519248 |
| 2025-09-30 | 2.513717 |
| 2025-10-01 | 2.510348 |
| 2025-10-02 | 2.508573 |
| 2025-10-03 | 2.505598 |
| 2025-10-04 | 2.511954 |
| 2025-10-05 | 2.507593 |
| 2025-10-06 | 2.505203 |
| 2025-10-07 | 2.513008 |
| 2025-10-08 | 2.509785 |
| 2025-10-09 | 2.514147 |
| 2025-10-10 | 2.501543 |
| 2025-10-11 | 2.502527 |
| 2025-10-12 | 2.501316 |
| 2025-10-13 | 2.497821 |
| 2025-10-14 | 2.487083 |
| 2025-10-15 | 2.49893 |
| 2025-10-16 | 2.489043 |
| 2025-10-17 | 2.49146 |
| 2025-10-18 | 2.497255 |
| 2025-10-19 | 2.496576 |
| 2025-10-20 | 2.49073 |
| 2025-10-21 | 2.499174 |
| 2025-10-22 | 2.492594 |
| 2025-10-23 | 2.506641 |
| 2025-10-24 | 2.493468 |
| 2025-10-25 | 2.498366 |
| 2025-10-26 | 2.501893 |
| 2025-10-27 | 2.501315 |
| 2025-10-28 | 2.504642 |
| 2025-10-29 | 2.512664 |
| 2025-10-30 | 2.50289 |
| 2025-10-31 | 2.494519 |
| 2025-11-01 | 2.494697 |
| 2025-11-02 | 2.496218 |
| 2025-11-03 | 2.492143 |
| 2025-11-04 | 2.491886 |
| 2025-11-05 | 2.482385 |
| 2025-11-06 | 2.483338 |
| 2025-11-07 | 2.480749 |
| 2025-11-08 | 2.496945 |
| 2025-11-09 | 2.492706 |
| 2025-11-10 | 2.503694 |
| 2025-11-11 | 2.500301 |
| 2025-11-12 | 2.497723 |
| 2025-11-13 | 2.497817 |
| 2025-11-14 | 2.496145 |
| 2025-11-15 | 2.50043 |
| 2025-11-16 | 2.498397 |
| 2025-11-17 | 2.498844 |
| 2025-11-18 | 2.493018 |
| 2025-11-19 | 2.495437 |
| 2025-11-20 | 2.488329 |
| 2025-11-21 | 2.48401 |
| 2025-11-22 | 2.478893 |
| 2025-11-23 | 2.482643 |
| 2025-11-24 | 2.480064 |
| 2025-11-25 | 2.479163 |
| 2025-11-26 | 2.484352 |
| 2025-11-27 | 2.49054 |
| 2025-11-28 | 2.496313 |
| 2025-11-29 | 2.500783 |
| 2025-11-30 | 2.504943 |
| 2025-12-01 | 2.506843 |
| 2025-12-02 | 2.499329 |
| 2025-12-03 | 2.515951 |
| 2025-12-04 | 2.503676 |
| 2025-12-05 | 2.50882 |
| 2025-12-06 | 2.538189 |
| 2025-12-07 | 2.534111 |
| 2025-12-08 | 2.54113 |
| 2025-12-09 | 2.524864 |
| 2025-12-11 | 2.543634 |
| 2025-12-12 | 2.543235 |
| 2025-12-13 | 2.548308 |
| 2025-12-14 | 2.545783 |
| 2025-12-15 | 2.550571 |
| 2025-12-16 | 2.540978 |
| 2025-12-17 | 2.537666 |
| 2025-12-18 | 2.536708 |
| 2025-12-19 | 2.541954 |
| 2025-12-20 | 2.537045 |
| 2025-12-21 | 2.536357 |
| 2025-12-22 | 2.542421 |
| 2025-12-23 | 2.554602 |
| 2025-12-24 | 2.557955 |
| 2025-12-25 | 2.5593 |
| 2025-12-26 | 2.557452 |
| 2025-12-27 | 2.558364 |
| 2025-12-28 | 2.558886 |
| 2025-12-29 | 2.555094 |
| 2025-12-30 | 2.554265 |
| 2025-12-31 | 2.555359 |
| 2026-01-01 | 2.548475 |
| 2026-01-02 | 2.548041 |
| 2026-01-03 | 2.548939 |
| 2026-01-04 | 2.54735 |
| 2026-01-05 | 2.537075 |
| 2026-01-06 | 2.547039 |
| 2026-01-07 | 2.531696 |
| 2026-01-08 | 2.531094 |
| 2026-01-09 | 2.525348 |
| 2026-01-10 | 2.513011 |
| 2026-01-11 | 2.513381 |
| 2026-01-12 | 2.521906 |
| 2026-01-13 | 2.52925 |
| 2026-01-14 | 2.522032 |
| 2026-01-15 | 2.521873 |
| 2026-01-16 | 2.519316 |
| 2026-01-17 | 2.518887 |
| 2026-01-18 | 2.517928 |
| 2026-01-19 | 2.525561 |
| 2026-01-20 | 2.536692 |
| 2026-01-21 | 2.543658 |
| 2026-01-22 | 2.539578 |
| 2026-01-23 | 2.541514 |
| 2026-01-24 | 2.551604 |
| 2026-01-25 | 2.55342 |
| 2026-01-26 | 2.551226 |
| 2026-01-27 | 2.55727 |
| 2026-01-28 | 2.578846 |
| 2026-01-29 | 2.587295 |
| 2026-01-30 | 2.586364 |
| 2026-01-31 | 2.56715 |
| 2026-02-01 | 2.571255 |
| 2026-02-02 | 2.563497 |
| 2026-02-03 | 2.568442 |
| 2026-02-04 | 2.568387 |
| 2026-02-05 | 2.555699 |
| 2026-02-06 | 2.566127 |
| 2026-02-07 | 2.555266 |
| 2026-02-08 | 2.559853 |
| 2026-02-09 | 2.570058 |
| 2026-02-10 | 2.578048 |
| 2026-02-11 | 2.584371 |
| 2026-02-12 | 2.576824 |
| 2026-02-13 | 2.566496 |
| 2026-02-14 | 2.567315 |
| 2026-02-15 | 2.567854 |
| 2026-02-16 | 2.56611 |
| 2026-02-17 | 2.562307 |
| 2026-02-18 | 2.570618 |
| 2026-02-19 | 2.553712 |
| 2026-02-20 | 2.562394 |
| 2026-02-21 | 2.554248 |
| 2026-02-22 | 2.558924 |
| 2026-02-23 | 2.556462 |
| 2026-02-24 | 2.551293 |
| 2026-02-25 | 2.563466 |
| 2026-02-26 | 2.556145 |
| 2026-02-27 | 2.567401 |
| 2026-02-28 | 2.565438 |
| 2026-03-01 | 2.556841 |
| 2026-03-02 | 2.557856 |
| 2026-03-03 | 2.564538 |
| 2026-03-04 | 2.561675 |
| 2026-03-05 | 2.568829 |
| 2026-03-06 | 2.562898 |
| 2026-03-07 | 2.576756 |
| 2026-03-08 | 2.576326 |
| 2026-03-09 | 2.577405 |
| 2026-03-10 | 2.582365 |
| 2026-03-11 | 2.582058 |
| 2026-03-12 | 2.570296 |
| 2026-03-13 | 2.560855 |
| 2026-03-14 | 2.548911 |
| 2026-03-15 | 2.550875 |
| 2026-03-16 | 2.556467 |
| 2026-03-17 | 2.553001 |
| 2026-03-18 | 2.551341 |
| 2026-03-19 | 2.548777 |
| 2026-03-20 | 2.551525 |
| 2026-03-21 | 2.550281 |
| 2026-03-22 | 2.53473 |
| 2026-03-23 | 2.552898 |
| 2026-03-24 | 2.54312 |
| 2026-03-25 | 2.532854 |
| 2026-03-26 | 2.528851 |
| 2026-03-27 | 2.528388 |
| 2026-03-28 | 2.518075 |
| 2026-03-29 | 2.517038 |
| 2026-03-30 | 2.513816 |
| 2026-03-31 | 2.510917 |
| 2026-04-01 | 2.51792 |
| 2026-04-02 | 2.516391 |
| 2026-04-03 | 2.509138 |
| 2026-04-04 | 2.509813 |
| 2026-04-05 | 2.510122 |
| 2026-04-06 | 2.513049 |
| 2026-04-07 | 2.515479 |
| 2026-04-08 | 2.532244 |
| 2026-04-09 | 2.528439 |
| 2026-04-10 | 2.535805 |
| 2026-04-11 | 2.531873 |
| 2026-04-12 | 2.530411 |
| 2026-04-13 | 2.531522 |
| 2026-04-14 | 2.547579 |
| 2026-04-15 | 2.543203 |
| 2026-04-16 | 2.553228 |
| 2026-04-17 | 2.563612 |
| 2026-04-18 | 2.543816 |
| 2026-04-19 | 2.555057 |
| 2026-04-20 | 2.55938 |
| 2026-04-21 | 2.566481 |
| 2026-04-22 | 2.56481 |
| 2026-04-23 | 2.563962 |
| 2026-04-24 | 2.561976 |
| 2026-04-25 | 2.562226 |
| 2026-04-26 | 2.562494 |
| 2026-04-27 | 2.577149 |
| 2026-04-28 | 2.562816 |
| 2026-04-29 | 2.563224 |
| 2026-04-30 | 2.564432 |
| 2026-05-01 | 2.581102 |
| 2026-05-02 | 2.577678 |
| 2026-05-03 | 2.578413 |
| 2026-05-04 | 2.574294 |
| 2026-05-05 | 2.574444 |
| 2026-05-06 | 2.576776 |
| 2026-05-07 | 2.571936 |
| 2026-05-08 | 2.569951 |
| 2026-05-09 | 2.560257 |
| 2026-05-10 | 2.558031 |
| 2026-05-11 | 2.560951 |
| 2026-05-12 | 2.560536 |
| 2026-05-14 | 2.556317 |
| 2026-05-15 | 2.544422 |
| 2026-05-16 | 2.552907 |
| 2026-05-17 | 2.547963 |
| 2026-05-18 | 2.554323 |
| 2026-05-19 | 2.54951 |
| 2026-05-20 | 2.54174 |
| 2026-05-21 | 2.548904 |
| 2026-05-23 | 2.529786 |
| 2026-05-24 | 2.532624 |
| 2026-05-25 | 2.533489 |
| 2026-05-26 | 2.533973 |
| 2026-05-27 | 2.536849 |
| 2026-05-28 | 2.523957 |
| 2026-05-29 | 2.541334 |
| 2026-05-30 | 2.536936 |
| 2026-05-31 | 2.536482 |
| 2026-06-01 | 2.536751 |
| 2026-06-02 | 2.536247 |
| 2026-06-03 | 2.52519 |
| 2026-06-04 | 2.518243 |
| 2026-06-05 | 2.528408 |
| 2026-06-06 | 2.510637 |
| 2026-06-09 | 2.513868 |
| 2026-06-10 | 2.51187 |
| 2026-06-11 | 2.503529 |
| 2026-06-12 | 2.500417 |
| 2026-06-13 | 2.50203 |
| 2026-06-14 | 2.504225 |
| 2026-06-15 | 2.502919 |
| 2026-06-16 | 2.49732 |
| 2026-06-17 | 2.503555 |
| 2026-06-18 | 2.483211 |
| 2026-06-19 | 2.472991 |
| 2026-06-20 | 2.470486 |
| 2026-06-21 | 2.470316 |
| 2026-06-22 | 2.47144 |
| 2026-06-23 | 2.471497 |
| 2026-06-24 | 2.464378 |
| 2026-06-25 | 2.456241 |
| 2026-06-26 | 2.465753 |
| 2026-06-27 | 2.465687 |
| 2026-06-28 | 2.466295 |
| 2026-06-29 | 2.462423 |
| 2026-06-30 | 2.465442 |
| 2026-07-01 | 2.467169 |
| 2026-07-02 | 2.462291 |
| 2026-07-03 | 2.471222 |
| 2026-07-04 | 2.414609 |
| 2026-07-05 | 2.460446 |
| 2026-07-06 | 2.467196 |
| 2026-07-07 | 2.461756 |
| 2026-07-08 | 2.465258 |
| 2026-07-09 | 2.46894 |
| 2026-07-10 | 2.472889 |
| 2026-07-11 | 2.417839 |
| 2026-07-12 | 2.468289 |
| 2026-07-13 | 2.475604 |
| 2026-07-14 | 2.484824 |
| 2026-07-15 | 2.484234 |
| 2026-07-16 | 2.502621 |
| 2026-07-17 | 2.501362 |
| 2026-07-18 | 2.50028 |
| 2026-07-19 | 2.500442 |
| 2026-07-20 | 2.501566 |
| 2026-07-21 | 2.49237 |
| 2026-07-22 | 2.48216 |
| 2026-07-23 | 2.493022 |
| 2026-07-24 | 2.484759 |
| 2026-07-25 | 2.48329 |
| 2026-07-26 | 2.4839 |
| 2026-07-27 | 2.479613 |
| 2026-07-28 | 2.479651 |
| 2026-07-29 | 2.48019 |
| 2026-07-30 | 2.492402 |
| 2026-07-31 | 2.498179 |
| 2026-08-01 | 2.445978 |
| 2026-08-02 | 2.489304 |
| 2026-08-03 | 2.500066 |
| 2026-08-04 | 2.487677 |
| 2026-08-05 | 2.489065 |
| 2026-08-06 | 2.500031 |
| 2026-08-07 | 2.498286 |
| 2026-08-08 | 2.456011 |
| 2026-08-09 | 2.506733 |
| 2026-08-10 | 2.515249 |
| 2026-08-11 | 2.51594 |
| 2026-08-12 | 2.51913 |
| 2026-08-13 | 2.506484 |
| 2026-08-14 | 2.527903 |
| 2026-08-15 | 2.527184 |
| 2026-08-16 | 2.527033 |
| 2026-08-17 | 2.531939 |
| 2026-08-18 | 2.529982 |
| 2026-08-20 | 2.541186 |
| 2026-08-21 | 2.544805 |
| 2026-08-22 | 2.548228 |
| 2026-08-23 | 2.538457 |
| 2026-08-24 | 2.52447 |
| 2026-08-25 | 2.53003 |
| 2026-08-26 | 2.52991 |
| 2026-08-27 | 2.53065 |
| 2026-08-28 | 2.524141 |
| 2026-08-29 | 2.521441 |
| 2026-08-30 | 2.52382 |
| 2026-08-31 | 2.527714 |
| 2026-09-01 | 2.51752 |
| 2026-09-02 | 2.519282 |
| 2026-09-03 | 2.535588 |
| 2026-09-04 | 2.535732 |
| 2026-09-05 | 2.583889 |
| 2026-09-06 | 2.538993 |
| 2026-09-07 | 2.532446 |
| 2026-09-08 | 2.535309 |
| 2026-09-09 | 2.547748 |
| 2026-09-10 | 2.537954 |
| 2026-09-11 | 2.532815 |
| 2026-09-12 | 2.530505 |
| 2026-09-13 | 2.528174 |
| 2026-09-14 | 2.5275 |
| 2026-09-15 | 2.512894 |
| 2026-09-16 | 2.516702 |
| 2026-09-17 | 2.500511 |
| 2026-09-18 | 2.505268 |
| 2026-09-19 | 2.503032 |
| 2026-09-20 | 2.501701 |
| 2026-09-21 | 2.506304 |
| 2026-09-22 | 2.4905 |
| 2026-09-23 | 2.481358 |
| 2026-09-24 | 2.483705 |
| 2026-09-25 | 2.481791 |
| 2026-09-26 | 2.424751 |
| 2026-09-27 | 2.424034 |
| 2026-09-28 | 2.475848 |
| 2026-09-30 | 2.473626 |
| 2026-10-02 | 2.462968 |
| 2026-10-03 | 2.45304 |
| 2026-10-05 | 2.455624 |
| 2026-10-06 | 2.462771 |
| 2026-10-07 | 2.452915 |
| 2026-10-08 | 2.459141 |
| 2026-10-09 | 2.458586 |
| 2026-10-10 | 2.474283 |
| 2026-10-11 | 2.457478 |
| 2026-10-12 | 2.460946 |
| 2026-10-13 | 2.457697 |
| 2026-10-14 | 2.461522 |
| 2026-10-15 | 2.464517 |
| 2026-10-16 | 2.47014 |
| 2026-10-17 | 2.421958 |
| 2026-10-18 | 2.465949 |
High
2.5873
Low
2.3882
Average
2.5116
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/TMT API questions
How do I get the CAD/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/TMT rate in rates.TMT.
How far back does CAD/TMT historical data go?
Daily CAD/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.