CAD to TJS exchange rate API
Canadian Dollar to Somoni · quoted 2026-10-18
6.5312
▼ +15.36% over 2Y
1 CAD = 6.5312 TJS · 1 TJS = 0.15311 CAD · Get this rate via the API
1 CAD buys 6.5312 TJS as of 2026-10-18, so 1 TJS buys 0.15311 CAD. Over the last 2 years, CAD/TJS traded between 6.4533 and 7.8495, averaged 7.0321 and fell 15.36%. The API holds daily CAD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 7.71634 |
| 2024-10-19 | 7.72679 |
| 2024-10-20 | 7.726586 |
| 2024-10-21 | 7.717779 |
| 2024-10-22 | 7.703283 |
| 2024-10-23 | 7.67484 |
| 2024-10-24 | 7.707092 |
| 2024-10-25 | 7.699206 |
| 2024-10-26 | 7.662188 |
| 2024-10-27 | 7.665556 |
| 2024-10-28 | 7.659696 |
| 2024-10-29 | 7.654709 |
| 2024-10-30 | 7.643173 |
| 2024-10-31 | 7.656805 |
| 2024-11-01 | 7.650038 |
| 2024-11-02 | 7.615921 |
| 2024-11-03 | 7.635211 |
| 2024-11-04 | 7.6491 |
| 2024-11-05 | 7.675955 |
| 2024-11-06 | 7.649619 |
| 2024-11-07 | 7.677162 |
| 2024-11-08 | 7.640258 |
| 2024-11-09 | 7.64704 |
| 2024-11-10 | 7.653188 |
| 2024-11-11 | 7.629157 |
| 2024-11-12 | 7.633587 |
| 2024-11-13 | 7.617245 |
| 2024-11-14 | 7.609297 |
| 2024-11-15 | 7.589812 |
| 2024-11-16 | 7.570802 |
| 2024-11-17 | 7.566866 |
| 2024-11-18 | 7.567973 |
| 2024-11-19 | 7.592984 |
| 2024-11-20 | 7.603262 |
| 2024-11-21 | 7.626241 |
| 2024-11-22 | 7.614953 |
| 2024-11-23 | 7.628153 |
| 2024-11-24 | 7.634212 |
| 2024-11-25 | 7.635863 |
| 2024-11-26 | 7.563114 |
| 2024-11-27 | 7.576896 |
| 2024-11-28 | 7.658116 |
| 2024-11-29 | 7.633364 |
| 2024-11-30 | 7.787209 |
| 2024-12-01 | 7.790467 |
| 2024-12-02 | 7.77037 |
| 2024-12-03 | 7.763097 |
| 2024-12-04 | 7.755304 |
| 2024-12-05 | 7.773527 |
| 2024-12-06 | 7.77241 |
| 2024-12-07 | 7.700514 |
| 2024-12-08 | 7.70507 |
| 2024-12-09 | 7.72322 |
| 2024-12-10 | 7.701233 |
| 2024-12-11 | 7.686624 |
| 2024-12-12 | 7.706308 |
| 2024-12-13 | 7.673665 |
| 2024-12-14 | 7.670343 |
| 2024-12-15 | 7.672898 |
| 2024-12-16 | 7.663015 |
| 2024-12-17 | 7.625281 |
| 2024-12-18 | 7.609951 |
| 2024-12-19 | 7.582425 |
| 2024-12-20 | 7.56825 |
| 2024-12-21 | 7.608433 |
| 2024-12-22 | 7.609757 |
| 2024-12-23 | 7.588713 |
| 2024-12-24 | 7.585681 |
| 2024-12-25 | 7.612344 |
| 2024-12-26 | 7.592909 |
| 2024-12-27 | 7.59735 |
| 2024-12-28 | 7.580299 |
| 2024-12-29 | 7.58131 |
| 2024-12-30 | 7.589527 |
| 2024-12-31 | 7.57471 |
| 2025-01-01 | 7.577332 |
| 2025-01-02 | 7.558416 |
| 2025-01-03 | 7.564158 |
| 2025-01-04 | 7.564445 |
| 2025-01-05 | 7.566785 |
| 2025-01-06 | 7.639269 |
| 2025-01-07 | 7.631768 |
| 2025-01-08 | 7.597795 |
| 2025-01-09 | 7.606713 |
| 2025-01-10 | 7.585531 |
| 2025-01-11 | 7.56273 |
| 2025-01-12 | 7.572618 |
| 2025-01-13 | 7.568631 |
| 2025-01-14 | 7.597375 |
| 2025-01-15 | 7.623702 |
| 2025-01-16 | 7.59694 |
| 2025-01-17 | 7.556422 |
| 2025-01-18 | 7.54202 |
| 2025-01-19 | 7.552691 |
| 2025-01-20 | 7.546986 |
| 2025-01-21 | 7.559231 |
| 2025-01-22 | 7.602736 |
| 2025-01-23 | 7.600226 |
| 2025-01-24 | 7.636974 |
| 2025-01-25 | 7.600102 |
| 2025-01-26 | 7.597863 |
| 2025-01-27 | 7.605269 |
| 2025-01-28 | 7.57304 |
| 2025-01-29 | 7.564922 |
| 2025-01-30 | 7.56571 |
| 2025-01-31 | 7.53034 |
| 2025-02-01 | 7.516694 |
| 2025-02-02 | 7.44903 |
| 2025-02-03 | 7.46161 |
| 2025-02-04 | 7.560522 |
| 2025-02-05 | 7.63566 |
| 2025-02-06 | 7.60977 |
| 2025-02-07 | 7.612744 |
| 2025-02-08 | 7.665594 |
| 2025-02-09 | 7.642406 |
| 2025-02-10 | 7.637637 |
| 2025-02-11 | 7.625984 |
| 2025-02-12 | 7.619944 |
| 2025-02-13 | 7.647968 |
| 2025-02-14 | 7.699974 |
| 2025-02-15 | 7.697332 |
| 2025-02-16 | 7.706907 |
| 2025-02-17 | 7.695177 |
| 2025-02-18 | 7.672053 |
| 2025-02-19 | 7.683344 |
| 2025-02-20 | 7.67792 |
| 2025-02-21 | 7.677225 |
| 2025-02-22 | 7.660941 |
| 2025-02-23 | 7.676463 |
| 2025-02-24 | 7.67211 |
| 2025-02-25 | 7.642393 |
| 2025-02-26 | 7.597541 |
| 2025-02-27 | 7.595311 |
| 2025-02-28 | 7.546027 |
| 2025-03-01 | 7.547964 |
| 2025-03-02 | 7.549524 |
| 2025-03-03 | 7.542407 |
| 2025-03-04 | 7.556052 |
| 2025-03-05 | 7.57141 |
| 2025-03-06 | 7.579827 |
| 2025-03-07 | 7.606709 |
| 2025-03-08 | 7.588813 |
| 2025-03-09 | 7.591909 |
| 2025-03-10 | 7.561642 |
| 2025-03-11 | 7.571165 |
| 2025-03-12 | 7.564922 |
| 2025-03-13 | 7.576802 |
| 2025-03-14 | 7.563532 |
| 2025-03-15 | 7.578386 |
| 2025-03-16 | 7.578965 |
| 2025-03-17 | 7.600715 |
| 2025-03-18 | 7.652038 |
| 2025-03-19 | 7.610177 |
| 2025-03-20 | 7.591199 |
| 2025-03-21 | 7.59466 |
| 2025-03-22 | 7.595262 |
| 2025-03-23 | 7.587047 |
| 2025-03-25 | 7.637849 |
| 2025-03-26 | 7.645564 |
| 2025-03-27 | 7.628599 |
| 2025-03-28 | 7.636808 |
| 2025-03-29 | 7.578257 |
| 2025-03-30 | 7.588522 |
| 2025-03-31 | 7.567376 |
| 2025-04-01 | 7.552851 |
| 2025-04-02 | 7.607508 |
| 2025-04-03 | 7.74258 |
| 2025-04-04 | 7.667601 |
| 2025-04-05 | 7.62238 |
| 2025-04-06 | 7.629542 |
| 2025-04-07 | 7.606777 |
| 2025-04-08 | 7.673382 |
| 2025-04-09 | 7.650101 |
| 2025-04-10 | 7.70898 |
| 2025-04-11 | 7.837165 |
| 2025-04-12 | 7.832684 |
| 2025-04-13 | 7.849479 |
| 2025-04-14 | 7.832087 |
| 2025-04-15 | 7.83271 |
| 2025-04-16 | 7.793956 |
| 2025-04-17 | 7.7765 |
| 2025-04-18 | 7.749525 |
| 2025-04-19 | 7.684008 |
| 2025-04-20 | 7.709916 |
| 2025-04-21 | 7.769768 |
| 2025-04-22 | 7.751379 |
| 2025-04-23 | 7.698832 |
| 2025-04-24 | 7.682193 |
| 2025-04-25 | 7.65793 |
| 2025-04-26 | 7.637521 |
| 2025-04-27 | 7.648815 |
| 2025-04-28 | 7.631907 |
| 2025-04-29 | 7.623211 |
| 2025-04-30 | 7.634968 |
| 2025-05-01 | 7.63097 |
| 2025-05-02 | 7.647711 |
| 2025-05-03 | 7.489487 |
| 2025-05-04 | 7.506401 |
| 2025-05-05 | 7.49821 |
| 2025-05-06 | 7.526942 |
| 2025-05-08 | 7.467599 |
| 2025-05-09 | 7.412649 |
| 2025-05-10 | 7.424449 |
| 2025-05-11 | 7.44792 |
| 2025-05-12 | 7.397749 |
| 2025-05-13 | 7.430755 |
| 2025-05-14 | 7.436017 |
| 2025-05-15 | 7.420446 |
| 2025-05-17 | 7.393498 |
| 2025-05-18 | 7.411928 |
| 2025-05-19 | 7.403581 |
| 2025-05-20 | 7.401456 |
| 2025-05-21 | 7.386646 |
| 2025-05-22 | 7.408506 |
| 2025-05-23 | 7.355373 |
| 2025-05-24 | 7.439958 |
| 2025-05-25 | 7.441914 |
| 2025-05-26 | 7.468031 |
| 2025-05-27 | 7.351373 |
| 2025-05-28 | 7.28916 |
| 2025-05-29 | 7.218664 |
| 2025-05-30 | 7.229522 |
| 2025-05-31 | 7.231028 |
| 2025-06-01 | 7.243121 |
| 2025-06-02 | 7.277871 |
| 2025-06-03 | 7.258435 |
| 2025-06-04 | 7.227285 |
| 2025-06-05 | 7.244523 |
| 2025-06-06 | 7.22106 |
| 2025-06-07 | 7.219324 |
| 2025-06-08 | 7.217705 |
| 2025-06-09 | 7.222501 |
| 2025-06-10 | 7.238138 |
| 2025-06-11 | 7.283931 |
| 2025-06-12 | 7.334317 |
| 2025-06-13 | 7.304733 |
| 2025-06-14 | 7.416302 |
| 2025-06-15 | 7.438752 |
| 2025-06-16 | 7.454958 |
| 2025-06-17 | 7.465711 |
| 2025-06-18 | 7.399355 |
| 2025-06-19 | 7.313572 |
| 2025-06-20 | 7.213603 |
| 2025-06-21 | 7.210297 |
| 2025-06-22 | 7.202668 |
| 2025-06-23 | 7.16524 |
| 2025-06-24 | 7.197422 |
| 2025-06-25 | 7.182335 |
| 2025-06-26 | 7.228608 |
| 2025-06-27 | 7.252537 |
| 2025-06-28 | 7.20183 |
| 2025-06-29 | 7.214018 |
| 2025-06-30 | 7.206683 |
| 2025-07-01 | 7.266986 |
| 2025-07-02 | 7.234831 |
| 2025-07-03 | 7.204061 |
| 2025-07-04 | 7.133032 |
| 2025-07-05 | 7.083964 |
| 2025-07-06 | 7.117028 |
| 2025-07-07 | 7.120245 |
| 2025-07-08 | 7.112333 |
| 2025-07-09 | 7.00981 |
| 2025-07-10 | 7.019075 |
| 2025-07-11 | 7.065333 |
| 2025-07-12 | 7.057208 |
| 2025-07-13 | 7.064129 |
| 2025-07-14 | 7.05758 |
| 2025-07-15 | 7.04929 |
| 2025-07-16 | 7.033447 |
| 2025-07-17 | 6.958854 |
| 2025-07-18 | 6.969487 |
| 2025-07-19 | 6.998397 |
| 2025-07-20 | 7.005333 |
| 2025-07-21 | 6.979922 |
| 2025-07-22 | 6.993573 |
| 2025-07-23 | 7.065323 |
| 2025-07-24 | 7.044923 |
| 2025-07-25 | 6.955322 |
| 2025-07-26 | 6.957214 |
| 2025-07-27 | 6.960252 |
| 2025-07-28 | 6.961938 |
| 2025-07-29 | 6.920889 |
| 2025-07-30 | 6.909215 |
| 2025-07-31 | 6.909314 |
| 2025-08-01 | 6.808822 |
| 2025-08-02 | 6.850541 |
| 2025-08-03 | 6.863396 |
| 2025-08-04 | 6.848084 |
| 2025-08-05 | 6.839365 |
| 2025-08-06 | 6.84265 |
| 2025-08-07 | 6.808071 |
| 2025-08-08 | 6.815762 |
| 2025-08-09 | 6.799589 |
| 2025-08-10 | 6.805002 |
| 2025-08-11 | 6.77079 |
| 2025-08-12 | 6.758829 |
| 2025-08-13 | 6.796333 |
| 2025-08-14 | 6.771446 |
| 2025-08-15 | 6.759628 |
| 2025-08-16 | 6.745725 |
| 2025-08-17 | 6.756196 |
| 2025-08-18 | 6.757631 |
| 2025-08-19 | 6.720429 |
| 2025-08-20 | 6.705217 |
| 2025-08-21 | 6.726383 |
| 2025-08-22 | 6.751735 |
| 2025-08-23 | 6.887245 |
| 2025-08-24 | 6.896644 |
| 2025-08-25 | 6.796947 |
| 2025-08-26 | 6.787088 |
| 2025-08-27 | 6.912584 |
| 2025-08-28 | 6.930365 |
| 2025-08-29 | 6.931911 |
| 2025-08-30 | 6.858326 |
| 2025-08-31 | 6.869803 |
| 2025-09-01 | 6.922334 |
| 2025-09-02 | 6.885599 |
| 2025-09-03 | 6.900215 |
| 2025-09-04 | 6.808537 |
| 2025-09-05 | 6.871624 |
| 2025-09-06 | 6.794466 |
| 2025-09-07 | 6.803312 |
| 2025-09-08 | 6.846917 |
| 2025-09-09 | 6.83508 |
| 2025-09-10 | 6.790167 |
| 2025-09-11 | 6.833915 |
| 2025-09-13 | 6.832542 |
| 2025-09-14 | 6.847801 |
| 2025-09-15 | 6.810075 |
| 2025-09-16 | 6.874701 |
| 2025-09-17 | 6.844709 |
| 2025-09-18 | 6.837519 |
| 2025-09-19 | 6.789029 |
| 2025-09-20 | 6.804115 |
| 2025-09-21 | 6.81589 |
| 2025-09-22 | 6.778591 |
| 2025-09-23 | 6.766526 |
| 2025-09-24 | 6.737442 |
| 2025-09-25 | 6.746664 |
| 2025-09-26 | 6.720858 |
| 2025-09-27 | 6.69064 |
| 2025-09-28 | 6.715584 |
| 2025-09-29 | 6.728279 |
| 2025-09-30 | 6.733431 |
| 2025-10-01 | 6.728705 |
| 2025-10-02 | 6.684662 |
| 2025-10-03 | 6.678765 |
| 2025-10-04 | 6.645806 |
| 2025-10-05 | 6.65395 |
| 2025-10-06 | 6.674121 |
| 2025-10-07 | 6.681999 |
| 2025-10-08 | 6.656722 |
| 2025-10-09 | 6.668253 |
| 2025-10-10 | 6.646877 |
| 2025-10-11 | 6.585377 |
| 2025-10-12 | 6.599779 |
| 2025-10-13 | 6.651982 |
| 2025-10-14 | 6.52616 |
| 2025-10-15 | 6.543851 |
| 2025-10-16 | 6.540373 |
| 2025-10-17 | 6.550821 |
| 2025-10-18 | 6.582338 |
| 2025-10-19 | 6.577148 |
| 2025-10-20 | 6.570933 |
| 2025-10-21 | 6.552748 |
| 2025-10-22 | 6.539887 |
| 2025-10-23 | 6.592087 |
| 2025-10-24 | 6.602069 |
| 2025-10-25 | 6.639223 |
| 2025-10-26 | 6.641952 |
| 2025-10-27 | 6.633577 |
| 2025-10-28 | 6.607167 |
| 2025-10-29 | 6.634424 |
| 2025-10-30 | 6.574667 |
| 2025-10-31 | 6.56721 |
| 2025-11-01 | 6.582827 |
| 2025-11-02 | 6.599496 |
| 2025-11-03 | 6.577739 |
| 2025-11-04 | 6.559131 |
| 2025-11-05 | 6.531759 |
| 2025-11-06 | 6.569186 |
| 2025-11-07 | 6.540031 |
| 2025-11-08 | 6.571219 |
| 2025-11-09 | 6.580249 |
| 2025-11-10 | 6.584198 |
| 2025-11-11 | 6.604136 |
| 2025-11-12 | 6.612645 |
| 2025-11-13 | 6.583759 |
| 2025-11-14 | 6.583082 |
| 2025-11-15 | 6.589738 |
| 2025-11-16 | 6.599324 |
| 2025-11-17 | 6.578547 |
| 2025-11-18 | 6.587511 |
| 2025-11-19 | 6.608657 |
| 2025-11-20 | 6.562599 |
| 2025-11-21 | 6.581621 |
| 2025-11-22 | 6.539558 |
| 2025-11-23 | 6.564155 |
| 2025-11-24 | 6.545998 |
| 2025-11-25 | 6.580089 |
| 2025-11-26 | 6.556679 |
| 2025-11-27 | 6.599984 |
| 2025-11-28 | 6.589277 |
| 2025-11-29 | 6.607237 |
| 2025-11-30 | 6.620215 |
| 2025-12-01 | 6.639221 |
| 2025-12-02 | 6.612444 |
| 2025-12-03 | 6.644269 |
| 2025-12-04 | 6.582344 |
| 2025-12-05 | 6.600722 |
| 2025-12-06 | 6.640498 |
| 2025-12-07 | 6.659412 |
| 2025-12-08 | 6.658807 |
| 2025-12-09 | 6.636759 |
| 2025-12-11 | 6.676529 |
| 2025-12-12 | 6.692421 |
| 2025-12-13 | 6.707549 |
| 2025-12-14 | 6.708848 |
| 2025-12-15 | 6.673905 |
| 2025-12-16 | 6.683275 |
| 2025-12-17 | 6.671955 |
| 2025-12-18 | 6.664221 |
| 2025-12-19 | 6.691229 |
| 2025-12-20 | 6.661382 |
| 2025-12-21 | 6.678042 |
| 2025-12-22 | 6.712307 |
| 2025-12-23 | 6.694865 |
| 2025-12-24 | 6.720729 |
| 2025-12-25 | 6.767201 |
| 2025-12-26 | 6.769033 |
| 2025-12-27 | 6.768278 |
| 2025-12-28 | 6.766332 |
| 2025-12-29 | 6.75726 |
| 2025-12-30 | 6.717944 |
| 2025-12-31 | 6.758534 |
| 2026-01-01 | 6.732953 |
| 2026-01-02 | 6.72325 |
| 2026-01-03 | 6.723631 |
| 2026-01-04 | 6.72484 |
| 2026-01-05 | 6.709774 |
| 2026-01-06 | 6.697341 |
| 2026-01-07 | 6.700351 |
| 2026-01-08 | 6.707846 |
| 2026-01-09 | 6.706329 |
| 2026-01-10 | 6.670881 |
| 2026-01-11 | 6.681991 |
| 2026-01-12 | 6.712643 |
| 2026-01-13 | 6.714577 |
| 2026-01-14 | 6.730569 |
| 2026-01-15 | 6.692698 |
| 2026-01-16 | 6.7216 |
| 2026-01-17 | 6.697532 |
| 2026-01-18 | 6.701559 |
| 2026-01-19 | 6.712317 |
| 2026-01-20 | 6.733384 |
| 2026-01-21 | 6.764259 |
| 2026-01-22 | 6.764036 |
| 2026-01-23 | 6.779203 |
| 2026-01-24 | 6.822922 |
| 2026-01-25 | 6.823655 |
| 2026-01-26 | 6.779161 |
| 2026-01-27 | 6.820688 |
| 2026-01-28 | 6.855214 |
| 2026-01-29 | 6.913605 |
| 2026-01-30 | 6.922839 |
| 2026-01-31 | 6.907693 |
| 2026-02-01 | 6.898164 |
| 2026-02-02 | 6.885766 |
| 2026-02-03 | 6.846926 |
| 2026-02-04 | 6.824 |
| 2026-02-05 | 6.833259 |
| 2026-02-06 | 6.854544 |
| 2026-02-07 | 6.849641 |
| 2026-02-08 | 6.854781 |
| 2026-02-09 | 6.872847 |
| 2026-02-10 | 6.882975 |
| 2026-02-11 | 6.932994 |
| 2026-02-12 | 6.928707 |
| 2026-02-13 | 6.91482 |
| 2026-02-14 | 6.928656 |
| 2026-02-15 | 6.934441 |
| 2026-02-16 | 6.924015 |
| 2026-02-17 | 6.920076 |
| 2026-02-18 | 6.922458 |
| 2026-02-19 | 6.896974 |
| 2026-02-20 | 6.900196 |
| 2026-02-21 | 6.923975 |
| 2026-02-22 | 6.921709 |
| 2026-02-23 | 6.891933 |
| 2026-02-24 | 6.892752 |
| 2026-02-25 | 6.906686 |
| 2026-02-26 | 6.906214 |
| 2026-02-27 | 6.948568 |
| 2026-02-28 | 6.970743 |
| 2026-03-01 | 6.967286 |
| 2026-03-02 | 6.957043 |
| 2026-03-03 | 6.968085 |
| 2026-03-04 | 6.992133 |
| 2026-03-05 | 7.03093 |
| 2026-03-06 | 7.020921 |
| 2026-03-07 | 7.065547 |
| 2026-03-08 | 7.052546 |
| 2026-03-09 | 7.054556 |
| 2026-03-10 | 7.079604 |
| 2026-03-11 | 7.047758 |
| 2026-03-12 | 7.067999 |
| 2026-03-13 | 7.012124 |
| 2026-03-14 | 6.991548 |
| 2026-03-15 | 6.995074 |
| 2026-03-16 | 7.016756 |
| 2026-03-17 | 6.996684 |
| 2026-03-18 | 6.97226 |
| 2026-03-19 | 7.003949 |
| 2026-03-20 | 6.933346 |
| 2026-03-21 | 6.980455 |
| 2026-03-22 | 6.980905 |
| 2026-03-23 | 7.017312 |
| 2026-03-24 | 6.929698 |
| 2026-03-25 | 6.942138 |
| 2026-03-26 | 6.942535 |
| 2026-03-27 | 6.889634 |
| 2026-03-28 | 6.875113 |
| 2026-03-29 | 6.886199 |
| 2026-03-30 | 6.846751 |
| 2026-03-31 | 6.871625 |
| 2026-04-01 | 6.901319 |
| 2026-04-02 | 6.877729 |
| 2026-04-03 | 6.856258 |
| 2026-04-04 | 6.851803 |
| 2026-04-05 | 6.860594 |
| 2026-04-06 | 6.86535 |
| 2026-04-07 | 6.864593 |
| 2026-04-08 | 6.807953 |
| 2026-04-09 | 6.862013 |
| 2026-04-10 | 6.875366 |
| 2026-04-11 | 6.862746 |
| 2026-04-12 | 6.851769 |
| 2026-04-13 | 6.854776 |
| 2026-04-14 | 6.883611 |
| 2026-04-15 | 6.874905 |
| 2026-04-16 | 6.866383 |
| 2026-04-17 | 6.937103 |
| 2026-04-18 | 6.843404 |
| 2026-04-19 | 6.885903 |
| 2026-04-20 | 6.90879 |
| 2026-04-21 | 6.932784 |
| 2026-04-22 | 6.877649 |
| 2026-04-23 | 6.910867 |
| 2026-04-24 | 6.871651 |
| 2026-04-25 | 6.860337 |
| 2026-04-26 | 6.861054 |
| 2026-04-27 | 6.900292 |
| 2026-04-28 | 6.884269 |
| 2026-04-29 | 6.858259 |
| 2026-04-30 | 6.861374 |
| 2026-05-01 | 6.908828 |
| 2026-05-02 | 6.899663 |
| 2026-05-03 | 6.90163 |
| 2026-05-04 | 6.890606 |
| 2026-05-05 | 6.877317 |
| 2026-05-06 | 6.859518 |
| 2026-05-07 | 6.859239 |
| 2026-05-08 | 6.864768 |
| 2026-05-09 | 6.824707 |
| 2026-05-10 | 6.800824 |
| 2026-05-11 | 6.808587 |
| 2026-05-12 | 6.823248 |
| 2026-05-14 | 6.803786 |
| 2026-05-15 | 6.794752 |
| 2026-05-16 | 6.785781 |
| 2026-05-17 | 6.795247 |
| 2026-05-18 | 6.803015 |
| 2026-05-19 | 6.766507 |
| 2026-05-20 | 6.757273 |
| 2026-05-21 | 6.751937 |
| 2026-05-23 | 6.711433 |
| 2026-05-24 | 6.71512 |
| 2026-05-25 | 6.701822 |
| 2026-05-26 | 6.694144 |
| 2026-05-27 | 6.706376 |
| 2026-05-28 | 6.656793 |
| 2026-05-29 | 6.670569 |
| 2026-05-30 | 6.695621 |
| 2026-05-31 | 6.700392 |
| 2026-06-01 | 6.680001 |
| 2026-06-02 | 6.674352 |
| 2026-06-03 | 6.653112 |
| 2026-06-04 | 6.665527 |
| 2026-06-05 | 6.705359 |
| 2026-06-06 | 6.695097 |
| 2026-06-09 | 6.710887 |
| 2026-06-10 | 6.712011 |
| 2026-06-11 | 6.672007 |
| 2026-06-12 | 6.65461 |
| 2026-06-13 | 6.664696 |
| 2026-06-14 | 6.666346 |
| 2026-06-15 | 6.652166 |
| 2026-06-16 | 6.62858 |
| 2026-06-17 | 6.617008 |
| 2026-06-18 | 6.564235 |
| 2026-06-19 | 6.558418 |
| 2026-06-20 | 6.544249 |
| 2026-06-21 | 6.571446 |
| 2026-06-22 | 6.563401 |
| 2026-06-23 | 6.538539 |
| 2026-06-24 | 6.521014 |
| 2026-06-25 | 6.50649 |
| 2026-06-26 | 6.533274 |
| 2026-06-27 | 6.51992 |
| 2026-06-28 | 6.528017 |
| 2026-06-29 | 6.529494 |
| 2026-06-30 | 6.495455 |
| 2026-07-01 | 6.500198 |
| 2026-07-02 | 6.509581 |
| 2026-07-03 | 6.516099 |
| 2026-07-04 | 6.527362 |
| 2026-07-05 | 6.535847 |
| 2026-07-06 | 6.516929 |
| 2026-07-07 | 6.498505 |
| 2026-07-08 | 6.537594 |
| 2026-07-09 | 6.536855 |
| 2026-07-10 | 6.53048 |
| 2026-07-11 | 6.537592 |
| 2026-07-12 | 6.534498 |
| 2026-07-13 | 6.557867 |
| 2026-07-14 | 6.583822 |
| 2026-07-15 | 6.546843 |
| 2026-07-16 | 6.56497 |
| 2026-07-17 | 6.584282 |
| 2026-07-18 | 6.588329 |
| 2026-07-19 | 6.597008 |
| 2026-07-20 | 6.569414 |
| 2026-07-21 | 6.572652 |
| 2026-07-22 | 6.562755 |
| 2026-07-23 | 6.562853 |
| 2026-07-24 | 6.560968 |
| 2026-07-25 | 6.564795 |
| 2026-07-26 | 6.572924 |
| 2026-07-27 | 6.541041 |
| 2026-07-28 | 6.555041 |
| 2026-07-29 | 6.533073 |
| 2026-07-30 | 6.534134 |
| 2026-07-31 | 6.560292 |
| 2026-08-01 | 6.574699 |
| 2026-08-02 | 6.597891 |
| 2026-08-03 | 6.574894 |
| 2026-08-04 | 6.572546 |
| 2026-08-05 | 6.560493 |
| 2026-08-06 | 6.587732 |
| 2026-08-07 | 6.597097 |
| 2026-08-08 | 6.61632 |
| 2026-08-09 | 6.632128 |
| 2026-08-10 | 6.60042 |
| 2026-08-11 | 6.632005 |
| 2026-08-12 | 6.617762 |
| 2026-08-13 | 6.634351 |
| 2026-08-14 | 6.661929 |
| 2026-08-15 | 6.657932 |
| 2026-08-16 | 6.669993 |
| 2026-08-17 | 6.649684 |
| 2026-08-18 | 6.657442 |
| 2026-08-20 | 6.661089 |
| 2026-08-21 | 6.732862 |
| 2026-08-22 | 6.698889 |
| 2026-08-23 | 6.704497 |
| 2026-08-24 | 6.670588 |
| 2026-08-25 | 6.664494 |
| 2026-08-26 | 6.646072 |
| 2026-08-27 | 6.656634 |
| 2026-08-28 | 6.66602 |
| 2026-08-29 | 6.649233 |
| 2026-08-30 | 6.656003 |
| 2026-08-31 | 6.676984 |
| 2026-09-01 | 6.643273 |
| 2026-09-02 | 6.63434 |
| 2026-09-03 | 6.69123 |
| 2026-09-04 | 6.686285 |
| 2026-09-05 | 6.674202 |
| 2026-09-06 | 6.69066 |
| 2026-09-07 | 6.673812 |
| 2026-09-08 | 6.686237 |
| 2026-09-09 | 6.707135 |
| 2026-09-10 | 6.685297 |
| 2026-09-11 | 6.666608 |
| 2026-09-12 | 6.666094 |
| 2026-09-13 | 6.670211 |
| 2026-09-14 | 6.656237 |
| 2026-09-15 | 6.635153 |
| 2026-09-16 | 6.618931 |
| 2026-09-17 | 6.618056 |
| 2026-09-18 | 6.583517 |
| 2026-09-19 | 6.599637 |
| 2026-09-20 | 6.604815 |
| 2026-09-21 | 6.588538 |
| 2026-09-22 | 6.576918 |
| 2026-09-23 | 6.556894 |
| 2026-09-24 | 6.558163 |
| 2026-09-25 | 6.518155 |
| 2026-09-26 | 6.517664 |
| 2026-09-27 | 6.5316 |
| 2026-09-28 | 6.515998 |
| 2026-09-30 | 6.496623 |
| 2026-10-02 | 6.486713 |
| 2026-10-03 | 6.465987 |
| 2026-10-05 | 6.460227 |
| 2026-10-06 | 6.458825 |
| 2026-10-07 | 6.468092 |
| 2026-10-08 | 6.465067 |
| 2026-10-09 | 6.471161 |
| 2026-10-10 | 6.453272 |
| 2026-10-11 | 6.472323 |
| 2026-10-12 | 6.453907 |
| 2026-10-13 | 6.484348 |
| 2026-10-14 | 6.491168 |
| 2026-10-15 | 6.490485 |
| 2026-10-16 | 6.508882 |
| 2026-10-17 | 6.516282 |
| 2026-10-18 | 6.53117 |
High
7.8495
Low
6.4533
Average
7.0321
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/TJS API questions
How do I get the CAD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/TJS rate in rates.TJS.
How far back does CAD/TJS historical data go?
Daily CAD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.