CAD to THB exchange rate API
Canadian Dollar to Baht · quoted 2026-11-01
24.1615
▼ +0.77% over 2Y
1 CAD = 24.1615 THB · 1 THB = 0.04139 CAD · Get this rate via the API
1 CAD buys 24.1615 THB as of 2026-11-01, so 1 THB buys 0.04139 CAD. Over the last 2 years, CAD/THB traded between 22.4829 and 24.9929, averaged 23.5674 and fell 0.77%. The API holds daily CAD/THB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-11-01 | 24.348263 |
| 2024-11-02 | 24.292082 |
| 2024-11-03 | 24.309574 |
| 2024-11-04 | 24.2402 |
| 2024-11-05 | 24.227921 |
| 2024-11-06 | 24.645821 |
| 2024-11-07 | 24.597606 |
| 2024-11-08 | 24.491105 |
| 2024-11-09 | 24.569858 |
| 2024-11-10 | 24.603956 |
| 2024-11-11 | 24.719162 |
| 2024-11-12 | 24.962507 |
| 2024-11-13 | 24.838953 |
| 2024-11-14 | 24.992889 |
| 2024-11-15 | 24.803852 |
| 2024-11-16 | 24.705924 |
| 2024-11-17 | 24.738282 |
| 2024-11-18 | 24.714597 |
| 2024-11-19 | 24.621468 |
| 2024-11-20 | 24.772132 |
| 2024-11-21 | 24.807498 |
| 2024-11-22 | 24.701609 |
| 2024-11-23 | 24.669755 |
| 2024-11-24 | 24.692156 |
| 2024-11-25 | 24.761745 |
| 2024-11-26 | 24.547309 |
| 2024-11-27 | 24.533671 |
| 2024-11-28 | 24.570758 |
| 2024-11-29 | 24.477562 |
| 2024-11-30 | 24.484817 |
| 2024-12-01 | 24.508307 |
| 2024-12-02 | 24.550458 |
| 2024-12-03 | 24.525192 |
| 2024-12-04 | 24.425627 |
| 2024-12-05 | 24.291317 |
| 2024-12-06 | 24.170143 |
| 2024-12-07 | 24.059611 |
| 2024-12-08 | 24.055572 |
| 2024-12-09 | 23.899735 |
| 2024-12-10 | 23.846272 |
| 2024-12-11 | 23.886616 |
| 2024-12-12 | 23.889686 |
| 2024-12-13 | 24.008963 |
| 2024-12-14 | 23.97375 |
| 2024-12-15 | 23.950271 |
| 2024-12-16 | 23.920049 |
| 2024-12-17 | 23.958658 |
| 2024-12-18 | 23.920264 |
| 2024-12-19 | 24.076363 |
| 2024-12-20 | 23.934832 |
| 2024-12-21 | 23.806855 |
| 2024-12-22 | 23.846632 |
| 2024-12-23 | 23.789562 |
| 2024-12-24 | 23.678276 |
| 2024-12-25 | 23.761829 |
| 2024-12-26 | 23.769172 |
| 2024-12-27 | 23.66019 |
| 2024-12-28 | 23.638289 |
| 2024-12-29 | 23.633719 |
| 2024-12-30 | 23.704697 |
| 2024-12-31 | 23.866746 |
| 2025-01-01 | 23.816391 |
| 2025-01-02 | 23.752102 |
| 2025-01-03 | 23.901777 |
| 2025-01-04 | 23.877219 |
| 2025-01-05 | 23.845621 |
| 2025-01-06 | 24.027093 |
| 2025-01-07 | 24.082545 |
| 2025-01-08 | 24.104582 |
| 2025-01-09 | 24.034121 |
| 2025-01-10 | 23.991926 |
| 2025-01-11 | 24.050491 |
| 2025-01-12 | 24.022662 |
| 2025-01-13 | 24.126812 |
| 2025-01-14 | 24.153554 |
| 2025-01-15 | 24.189677 |
| 2025-01-16 | 24.087718 |
| 2025-01-17 | 23.877826 |
| 2025-01-18 | 23.748441 |
| 2025-01-19 | 23.804199 |
| 2025-01-20 | 23.67798 |
| 2025-01-21 | 23.578833 |
| 2025-01-22 | 23.600063 |
| 2025-01-23 | 23.625204 |
| 2025-01-24 | 23.489851 |
| 2025-01-25 | 23.41668 |
| 2025-01-26 | 23.394045 |
| 2025-01-27 | 23.451248 |
| 2025-01-28 | 23.507564 |
| 2025-01-29 | 23.387527 |
| 2025-01-30 | 23.373346 |
| 2025-01-31 | 23.222493 |
| 2025-02-01 | 23.236571 |
| 2025-02-02 | 23.060566 |
| 2025-02-03 | 23.20909 |
| 2025-02-04 | 23.457102 |
| 2025-02-05 | 23.519093 |
| 2025-02-06 | 23.580903 |
| 2025-02-07 | 23.465707 |
| 2025-02-08 | 23.711622 |
| 2025-02-09 | 23.632598 |
| 2025-02-10 | 23.647125 |
| 2025-02-11 | 23.815004 |
| 2025-02-12 | 23.848293 |
| 2025-02-13 | 23.73148 |
| 2025-02-14 | 23.719722 |
| 2025-02-15 | 23.770477 |
| 2025-02-16 | 23.759988 |
| 2025-02-17 | 23.760179 |
| 2025-02-18 | 23.728111 |
| 2025-02-19 | 23.721077 |
| 2025-02-20 | 23.650028 |
| 2025-02-21 | 23.682688 |
| 2025-02-22 | 23.576598 |
| 2025-02-23 | 23.601615 |
| 2025-02-24 | 23.572203 |
| 2025-02-25 | 23.635521 |
| 2025-02-26 | 23.507382 |
| 2025-02-27 | 23.618357 |
| 2025-02-28 | 23.681349 |
| 2025-03-01 | 23.703106 |
| 2025-03-02 | 23.690861 |
| 2025-03-03 | 23.630166 |
| 2025-03-04 | 23.372311 |
| 2025-03-05 | 23.387465 |
| 2025-03-06 | 23.469607 |
| 2025-03-07 | 23.460111 |
| 2025-03-08 | 23.442762 |
| 2025-03-09 | 23.47534 |
| 2025-03-10 | 23.431157 |
| 2025-03-11 | 23.428277 |
| 2025-03-12 | 23.498478 |
| 2025-03-13 | 23.516775 |
| 2025-03-14 | 23.362444 |
| 2025-03-15 | 23.365671 |
| 2025-03-16 | 23.402623 |
| 2025-03-17 | 23.463052 |
| 2025-03-18 | 23.492539 |
| 2025-03-19 | 23.478794 |
| 2025-03-20 | 23.487057 |
| 2025-03-21 | 23.57084 |
| 2025-03-22 | 23.488043 |
| 2025-03-23 | 23.59668 |
| 2025-03-24 | 23.62501 |
| 2025-03-25 | 23.699464 |
| 2025-03-26 | 23.820107 |
| 2025-03-27 | 23.681688 |
| 2025-03-28 | 23.739968 |
| 2025-03-29 | 23.648038 |
| 2025-03-30 | 23.676848 |
| 2025-03-31 | 23.630994 |
| 2025-04-01 | 23.727232 |
| 2025-04-02 | 23.858142 |
| 2025-04-03 | 24.332317 |
| 2025-04-04 | 24.078112 |
| 2025-04-05 | 24.17073 |
| 2025-04-06 | 24.159204 |
| 2025-04-07 | 24.172584 |
| 2025-04-08 | 24.488137 |
| 2025-04-09 | 24.319443 |
| 2025-04-10 | 24.191722 |
| 2025-04-11 | 24.194213 |
| 2025-04-12 | 24.126323 |
| 2025-04-13 | 24.171935 |
| 2025-04-14 | 24.183457 |
| 2025-04-15 | 24.203429 |
| 2025-04-16 | 23.860331 |
| 2025-04-17 | 23.965008 |
| 2025-04-18 | 24.130602 |
| 2025-04-19 | 24.108332 |
| 2025-04-20 | 24.12956 |
| 2025-04-21 | 23.982952 |
| 2025-04-22 | 24.001022 |
| 2025-04-23 | 24.121856 |
| 2025-04-24 | 24.123928 |
| 2025-04-25 | 24.178622 |
| 2025-04-26 | 24.149314 |
| 2025-04-27 | 24.173295 |
| 2025-04-28 | 24.232732 |
| 2025-04-29 | 24.152803 |
| 2025-04-30 | 24.166462 |
| 2025-05-01 | 24.264455 |
| 2025-05-02 | 23.905591 |
| 2025-05-03 | 23.928218 |
| 2025-05-04 | 23.975053 |
| 2025-05-05 | 23.837805 |
| 2025-05-06 | 23.647708 |
| 2025-05-07 | 23.701277 |
| 2025-05-08 | 23.621135 |
| 2025-05-09 | 23.714409 |
| 2025-05-10 | 23.652868 |
| 2025-05-11 | 23.693928 |
| 2025-05-12 | 23.944373 |
| 2025-05-13 | 23.753858 |
| 2025-05-14 | 23.870919 |
| 2025-05-15 | 23.817838 |
| 2025-05-16 | 23.898338 |
| 2025-05-17 | 23.872902 |
| 2025-05-18 | 23.82268 |
| 2025-05-19 | 23.700899 |
| 2025-05-20 | 23.696368 |
| 2025-05-21 | 23.613005 |
| 2025-05-22 | 23.663908 |
| 2025-05-23 | 23.531037 |
| 2025-05-24 | 23.670171 |
| 2025-05-25 | 23.703067 |
| 2025-05-26 | 23.754975 |
| 2025-05-27 | 23.798118 |
| 2025-05-28 | 23.622611 |
| 2025-05-29 | 23.659744 |
| 2025-05-30 | 23.78833 |
| 2025-05-31 | 23.793937 |
| 2025-06-01 | 23.870748 |
| 2025-06-02 | 23.756965 |
| 2025-06-03 | 23.728188 |
| 2025-06-04 | 23.87219 |
| 2025-06-05 | 23.804403 |
| 2025-06-06 | 23.807437 |
| 2025-06-07 | 23.875206 |
| 2025-06-08 | 23.896376 |
| 2025-06-09 | 23.89754 |
| 2025-06-10 | 23.840994 |
| 2025-06-11 | 23.882536 |
| 2025-06-12 | 23.764797 |
| 2025-06-13 | 23.805619 |
| 2025-06-14 | 23.863589 |
| 2025-06-15 | 23.857817 |
| 2025-06-16 | 23.946246 |
| 2025-06-17 | 23.975665 |
| 2025-06-18 | 23.892722 |
| 2025-06-19 | 23.915482 |
| 2025-06-20 | 23.908067 |
| 2025-06-21 | 23.876965 |
| 2025-06-22 | 23.907099 |
| 2025-06-23 | 23.90442 |
| 2025-06-24 | 23.830353 |
| 2025-06-25 | 23.763188 |
| 2025-06-26 | 23.750625 |
| 2025-06-27 | 23.899369 |
| 2025-06-28 | 23.748569 |
| 2025-06-29 | 23.788004 |
| 2025-06-30 | 23.78799 |
| 2025-07-01 | 23.787638 |
| 2025-07-02 | 23.772222 |
| 2025-07-03 | 23.83636 |
| 2025-07-04 | 23.7912 |
| 2025-07-05 | 23.774977 |
| 2025-07-06 | 23.803135 |
| 2025-07-07 | 23.861151 |
| 2025-07-08 | 23.819205 |
| 2025-07-09 | 23.881484 |
| 2025-07-10 | 23.826438 |
| 2025-07-11 | 23.691516 |
| 2025-07-12 | 23.694721 |
| 2025-07-13 | 23.719034 |
| 2025-07-14 | 23.714347 |
| 2025-07-15 | 23.716286 |
| 2025-07-16 | 23.708255 |
| 2025-07-17 | 23.64184 |
| 2025-07-18 | 23.578581 |
| 2025-07-19 | 23.551463 |
| 2025-07-20 | 23.61231 |
| 2025-07-21 | 23.57849 |
| 2025-07-22 | 23.580331 |
| 2025-07-23 | 23.672166 |
| 2025-07-24 | 23.697307 |
| 2025-07-25 | 23.667606 |
| 2025-07-26 | 23.625351 |
| 2025-07-27 | 23.608434 |
| 2025-07-28 | 23.60744 |
| 2025-07-29 | 23.574626 |
| 2025-07-30 | 23.557864 |
| 2025-07-31 | 23.614106 |
| 2025-08-01 | 23.677174 |
| 2025-08-02 | 23.474196 |
| 2025-08-03 | 23.598511 |
| 2025-08-04 | 23.523296 |
| 2025-08-05 | 23.511432 |
| 2025-08-06 | 23.532285 |
| 2025-08-07 | 23.528531 |
| 2025-08-08 | 23.561223 |
| 2025-08-09 | 23.504242 |
| 2025-08-10 | 23.513436 |
| 2025-08-11 | 23.523099 |
| 2025-08-12 | 23.52733 |
| 2025-08-13 | 23.467176 |
| 2025-08-14 | 23.495323 |
| 2025-08-15 | 23.513652 |
| 2025-08-16 | 23.467045 |
| 2025-08-17 | 23.484438 |
| 2025-08-18 | 23.548282 |
| 2025-08-19 | 23.536858 |
| 2025-08-20 | 23.473633 |
| 2025-08-21 | 23.499135 |
| 2025-08-22 | 23.459228 |
| 2025-08-23 | 23.456364 |
| 2025-08-24 | 23.515982 |
| 2025-08-25 | 23.461137 |
| 2025-08-26 | 23.439304 |
| 2025-08-27 | 23.447943 |
| 2025-08-28 | 23.505172 |
| 2025-08-29 | 23.554367 |
| 2025-08-30 | 23.503392 |
| 2025-08-31 | 23.517192 |
| 2025-09-01 | 23.498917 |
| 2025-09-02 | 23.481467 |
| 2025-09-03 | 23.426835 |
| 2025-09-04 | 23.378899 |
| 2025-09-05 | 23.320733 |
| 2025-09-06 | 23.186847 |
| 2025-09-07 | 23.200457 |
| 2025-09-08 | 23.017912 |
| 2025-09-09 | 22.945142 |
| 2025-09-10 | 22.932084 |
| 2025-09-11 | 22.924432 |
| 2025-09-12 | 22.924148 |
| 2025-09-13 | 22.862597 |
| 2025-09-14 | 22.918496 |
| 2025-09-15 | 23.051301 |
| 2025-09-16 | 23.06783 |
| 2025-09-17 | 23.080293 |
| 2025-09-18 | 23.091241 |
| 2025-09-19 | 23.07882 |
| 2025-09-20 | 23.083872 |
| 2025-09-21 | 23.115796 |
| 2025-09-22 | 23.005162 |
| 2025-09-23 | 23.040418 |
| 2025-09-24 | 23.094714 |
| 2025-09-25 | 23.164942 |
| 2025-09-26 | 23.132693 |
| 2025-09-27 | 23.134372 |
| 2025-09-28 | 23.120606 |
| 2025-09-29 | 23.136594 |
| 2025-09-30 | 23.301118 |
| 2025-10-01 | 23.240503 |
| 2025-10-02 | 23.175088 |
| 2025-10-03 | 23.196452 |
| 2025-10-04 | 23.15967 |
| 2025-10-05 | 23.194267 |
| 2025-10-06 | 23.224982 |
| 2025-10-07 | 23.297916 |
| 2025-10-08 | 23.333756 |
| 2025-10-09 | 23.346715 |
| 2025-10-10 | 23.327799 |
| 2025-10-11 | 23.266849 |
| 2025-10-12 | 23.350853 |
| 2025-10-13 | 23.231335 |
| 2025-10-14 | 23.327597 |
| 2025-10-15 | 23.186309 |
| 2025-10-16 | 23.155786 |
| 2025-10-17 | 23.347162 |
| 2025-10-18 | 23.336582 |
| 2025-10-19 | 23.369408 |
| 2025-10-20 | 23.280804 |
| 2025-10-21 | 23.35501 |
| 2025-10-22 | 23.444706 |
| 2025-10-23 | 23.444306 |
| 2025-10-24 | 23.354424 |
| 2025-10-25 | 23.351572 |
| 2025-10-26 | 23.363588 |
| 2025-10-27 | 23.368162 |
| 2025-10-28 | 23.186579 |
| 2025-10-29 | 23.186286 |
| 2025-10-30 | 23.180051 |
| 2025-10-31 | 23.044374 |
| 2025-11-01 | 23.048499 |
| 2025-11-02 | 23.09619 |
| 2025-11-03 | 23.124308 |
| 2025-11-04 | 23.109167 |
| 2025-11-05 | 23.015164 |
| 2025-11-06 | 22.956569 |
| 2025-11-07 | 22.921955 |
| 2025-11-08 | 23.02645 |
| 2025-11-09 | 23.054307 |
| 2025-11-10 | 23.077165 |
| 2025-11-11 | 23.123081 |
| 2025-11-12 | 23.16848 |
| 2025-11-13 | 23.070931 |
| 2025-11-14 | 23.109428 |
| 2025-11-15 | 23.117975 |
| 2025-11-16 | 23.120451 |
| 2025-11-17 | 23.135834 |
| 2025-11-18 | 23.10944 |
| 2025-11-19 | 23.14788 |
| 2025-11-20 | 23.054229 |
| 2025-11-21 | 23.038348 |
| 2025-11-22 | 22.967426 |
| 2025-11-23 | 23.0003 |
| 2025-11-24 | 22.977467 |
| 2025-11-25 | 22.877136 |
| 2025-11-26 | 22.867749 |
| 2025-11-27 | 22.943541 |
| 2025-11-28 | 22.971633 |
| 2025-11-29 | 22.904483 |
| 2025-11-30 | 22.979805 |
| 2025-12-01 | 22.871035 |
| 2025-12-02 | 22.861548 |
| 2025-12-03 | 22.869699 |
| 2025-12-04 | 22.94314 |
| 2025-12-05 | 22.855825 |
| 2025-12-06 | 23.062609 |
| 2025-12-07 | 23.073862 |
| 2025-12-08 | 23.070857 |
| 2025-12-09 | 23.004842 |
| 2025-12-10 | 22.999759 |
| 2025-12-11 | 23.005448 |
| 2025-12-12 | 22.92584 |
| 2025-12-13 | 22.874878 |
| 2025-12-14 | 22.91323 |
| 2025-12-15 | 22.878979 |
| 2025-12-16 | 22.874875 |
| 2025-12-17 | 22.853091 |
| 2025-12-18 | 22.809241 |
| 2025-12-19 | 22.807807 |
| 2025-12-20 | 22.808473 |
| 2025-12-21 | 22.770149 |
| 2025-12-22 | 22.628661 |
| 2025-12-23 | 22.706219 |
| 2025-12-24 | 22.689113 |
| 2025-12-25 | 22.733798 |
| 2025-12-26 | 22.711032 |
| 2025-12-27 | 22.702262 |
| 2025-12-28 | 22.708794 |
| 2025-12-29 | 22.967844 |
| 2025-12-30 | 22.935298 |
| 2025-12-31 | 23.13402 |
| 2026-01-01 | 22.959226 |
| 2026-01-02 | 22.856449 |
| 2026-01-03 | 22.955262 |
| 2026-01-04 | 22.90194 |
| 2026-01-05 | 22.748818 |
| 2026-01-06 | 22.697017 |
| 2026-01-07 | 22.68733 |
| 2026-01-08 | 22.754127 |
| 2026-01-09 | 22.664114 |
| 2026-01-10 | 22.55439 |
| 2026-01-11 | 22.556322 |
| 2026-01-12 | 22.509415 |
| 2026-01-13 | 22.681796 |
| 2026-01-14 | 22.680451 |
| 2026-01-15 | 22.580128 |
| 2026-01-16 | 22.643334 |
| 2026-01-17 | 22.591563 |
| 2026-01-18 | 22.586621 |
| 2026-01-19 | 22.511002 |
| 2026-01-20 | 22.482896 |
| 2026-01-21 | 22.523482 |
| 2026-01-22 | 22.679493 |
| 2026-01-23 | 22.643405 |
| 2026-01-24 | 22.693637 |
| 2026-01-25 | 22.631222 |
| 2026-01-26 | 22.716578 |
| 2026-01-27 | 22.690614 |
| 2026-01-28 | 22.934998 |
| 2026-01-29 | 23.069333 |
| 2026-01-30 | 23.235119 |
| 2026-01-31 | 23.15991 |
| 2026-02-01 | 23.135081 |
| 2026-02-02 | 23.167674 |
| 2026-02-03 | 23.113691 |
| 2026-02-04 | 23.168918 |
| 2026-02-05 | 23.221019 |
| 2026-02-06 | 23.122597 |
| 2026-02-07 | 23.037375 |
| 2026-02-08 | 23.118301 |
| 2026-02-09 | 22.910235 |
| 2026-02-10 | 23.016554 |
| 2026-02-11 | 22.96236 |
| 2026-02-12 | 22.823053 |
| 2026-02-13 | 22.808626 |
| 2026-02-14 | 22.814304 |
| 2026-02-15 | 22.824988 |
| 2026-02-16 | 22.818324 |
| 2026-02-17 | 22.924647 |
| 2026-02-18 | 22.900278 |
| 2026-02-19 | 22.798792 |
| 2026-02-20 | 22.789862 |
| 2026-02-21 | 22.701648 |
| 2026-02-22 | 22.741689 |
| 2026-02-23 | 22.663044 |
| 2026-02-24 | 22.648627 |
| 2026-02-25 | 22.712464 |
| 2026-02-26 | 22.713717 |
| 2026-02-27 | 22.737477 |
| 2026-02-28 | 22.780947 |
| 2026-03-01 | 22.798957 |
| 2026-03-02 | 23.050478 |
| 2026-03-03 | 23.207836 |
| 2026-03-04 | 23.049033 |
| 2026-03-05 | 23.242367 |
| 2026-03-06 | 23.4229 |
| 2026-03-07 | 23.47879 |
| 2026-03-08 | 23.462456 |
| 2026-03-09 | 23.633295 |
| 2026-03-10 | 23.334616 |
| 2026-03-11 | 23.368701 |
| 2026-03-12 | 23.47829 |
| 2026-03-13 | 23.498029 |
| 2026-03-14 | 23.614718 |
| 2026-03-15 | 23.580932 |
| 2026-03-16 | 23.65345 |
| 2026-03-17 | 23.581376 |
| 2026-03-18 | 23.814507 |
| 2026-03-19 | 23.972737 |
| 2026-03-20 | 23.884156 |
| 2026-03-21 | 23.965252 |
| 2026-03-22 | 23.924507 |
| 2026-03-23 | 23.529827 |
| 2026-03-24 | 23.720073 |
| 2026-03-25 | 23.645242 |
| 2026-03-26 | 23.780382 |
| 2026-03-27 | 23.756732 |
| 2026-03-28 | 23.641391 |
| 2026-03-29 | 23.688742 |
| 2026-03-30 | 23.601063 |
| 2026-03-31 | 23.509561 |
| 2026-04-01 | 23.398661 |
| 2026-04-02 | 23.557086 |
| 2026-04-03 | 23.42447 |
| 2026-04-04 | 23.441667 |
| 2026-04-05 | 23.422011 |
| 2026-04-06 | 23.377967 |
| 2026-04-07 | 23.440112 |
| 2026-04-08 | 22.997231 |
| 2026-04-09 | 23.185785 |
| 2026-04-10 | 23.223587 |
| 2026-04-11 | 23.190401 |
| 2026-04-12 | 23.271133 |
| 2026-04-13 | 23.322016 |
| 2026-04-14 | 23.291836 |
| 2026-04-15 | 23.287963 |
| 2026-04-16 | 23.29974 |
| 2026-04-17 | 23.460226 |
| 2026-04-18 | 23.311937 |
| 2026-04-19 | 23.363604 |
| 2026-04-20 | 23.42131 |
| 2026-04-21 | 23.457385 |
| 2026-04-22 | 23.566187 |
| 2026-04-23 | 23.668223 |
| 2026-04-24 | 23.664731 |
| 2026-04-25 | 23.637576 |
| 2026-04-26 | 23.662517 |
| 2026-04-27 | 23.747429 |
| 2026-04-28 | 23.803697 |
| 2026-04-29 | 23.880808 |
| 2026-04-30 | 23.811445 |
| 2026-05-01 | 23.941181 |
| 2026-05-02 | 23.904123 |
| 2026-05-03 | 23.895643 |
| 2026-05-04 | 23.961715 |
| 2026-05-05 | 23.974232 |
| 2026-05-06 | 23.661493 |
| 2026-05-07 | 23.587917 |
| 2026-05-08 | 23.592732 |
| 2026-05-09 | 23.556588 |
| 2026-05-10 | 23.562272 |
| 2026-05-11 | 23.717906 |
| 2026-05-12 | 23.65428 |
| 2026-05-13 | 23.617439 |
| 2026-05-14 | 23.546093 |
| 2026-05-15 | 23.750563 |
| 2026-05-16 | 23.759599 |
| 2026-05-17 | 23.739439 |
| 2026-05-18 | 23.720487 |
| 2026-05-19 | 23.741639 |
| 2026-05-20 | 23.750249 |
| 2026-05-21 | 23.735917 |
| 2026-05-22 | 23.668926 |
| 2026-05-23 | 23.650568 |
| 2026-05-24 | 23.596283 |
| 2026-05-25 | 23.51449 |
| 2026-05-26 | 23.646154 |
| 2026-05-27 | 23.579106 |
| 2026-05-28 | 23.603835 |
| 2026-05-29 | 23.557304 |
| 2026-05-30 | 23.597412 |
| 2026-05-31 | 23.590371 |
| 2026-06-01 | 23.540296 |
| 2026-06-02 | 23.548622 |
| 2026-06-03 | 23.615638 |
| 2026-06-04 | 23.460075 |
| 2026-06-05 | 23.508265 |
| 2026-06-06 | 23.539286 |
| 2026-06-07 | 23.538385 |
| 2026-06-08 | 23.509919 |
| 2026-06-09 | 23.582654 |
| 2026-06-10 | 23.658936 |
| 2026-06-11 | 23.571656 |
| 2026-06-12 | 23.409162 |
| 2026-06-13 | 23.410105 |
| 2026-06-14 | 23.386514 |
| 2026-06-15 | 23.281379 |
| 2026-06-16 | 23.201633 |
| 2026-06-17 | 23.276896 |
| 2026-06-18 | 23.213917 |
| 2026-06-19 | 23.219749 |
| 2026-06-20 | 23.224038 |
| 2026-06-21 | 23.215066 |
| 2026-06-22 | 23.239857 |
| 2026-06-23 | 23.401202 |
| 2026-06-24 | 23.488234 |
| 2026-06-25 | 23.454899 |
| 2026-06-26 | 23.533319 |
| 2026-06-27 | 23.515217 |
| 2026-06-28 | 23.517505 |
| 2026-06-29 | 23.405357 |
| 2026-06-30 | 23.34279 |
| 2026-07-01 | 23.471068 |
| 2026-07-02 | 23.437642 |
| 2026-07-03 | 23.331909 |
| 2026-07-04 | 23.403002 |
| 2026-07-05 | 23.357338 |
| 2026-07-06 | 23.429415 |
| 2026-07-07 | 23.393426 |
| 2026-07-08 | 23.578769 |
| 2026-07-09 | 23.604493 |
| 2026-07-10 | 23.538984 |
| 2026-07-11 | 23.508874 |
| 2026-07-12 | 23.531425 |
| 2026-07-13 | 23.61841 |
| 2026-07-14 | 23.755826 |
| 2026-07-15 | 23.905191 |
| 2026-07-16 | 23.932972 |
| 2026-07-17 | 23.986292 |
| 2026-07-18 | 23.99137 |
| 2026-07-19 | 23.991443 |
| 2026-07-20 | 23.964582 |
| 2026-07-21 | 23.921219 |
| 2026-07-22 | 23.999755 |
| 2026-07-23 | 24.032072 |
| 2026-07-24 | 23.916767 |
| 2026-07-25 | 23.942494 |
| 2026-07-26 | 23.927574 |
| 2026-07-27 | 23.807283 |
| 2026-07-28 | 23.823902 |
| 2026-07-29 | 23.772365 |
| 2026-07-30 | 23.882382 |
| 2026-07-31 | 23.834185 |
| 2026-08-01 | 23.851988 |
| 2026-08-02 | 23.860668 |
| 2026-08-03 | 23.763676 |
| 2026-08-04 | 23.707615 |
| 2026-08-05 | 23.592118 |
| 2026-08-06 | 23.62219 |
| 2026-08-07 | 23.594688 |
| 2026-08-08 | 23.666385 |
| 2026-08-09 | 23.667541 |
| 2026-08-10 | 23.681409 |
| 2026-08-11 | 23.752189 |
| 2026-08-12 | 23.740762 |
| 2026-08-13 | 23.750394 |
| 2026-08-14 | 23.874395 |
| 2026-08-15 | 23.858456 |
| 2026-08-16 | 23.891967 |
| 2026-08-17 | 23.828975 |
| 2026-08-18 | 23.829391 |
| 2026-08-19 | 23.836513 |
| 2026-08-20 | 23.903024 |
| 2026-08-21 | 23.781271 |
| 2026-08-22 | 23.716007 |
| 2026-08-23 | 23.702817 |
| 2026-08-24 | 23.600348 |
| 2026-08-25 | 23.619383 |
| 2026-08-26 | 23.621414 |
| 2026-08-27 | 23.688938 |
| 2026-08-28 | 23.787985 |
| 2026-08-29 | 23.843572 |
| 2026-08-30 | 23.798813 |
| 2026-08-31 | 23.883993 |
| 2026-09-01 | 23.952541 |
| 2026-09-02 | 23.860571 |
| 2026-09-03 | 23.916613 |
| 2026-09-04 | 23.855842 |
| 2026-09-05 | 23.795245 |
| 2026-09-06 | 23.793691 |
| 2026-09-07 | 23.802142 |
| 2026-09-08 | 23.842699 |
| 2026-09-09 | 23.877082 |
| 2026-09-10 | 23.881251 |
| 2026-09-11 | 23.860188 |
| 2026-09-12 | 23.844463 |
| 2026-09-13 | 23.853026 |
| 2026-09-14 | 23.943037 |
| 2026-09-15 | 23.919188 |
| 2026-09-16 | 23.853391 |
| 2026-09-17 | 23.796998 |
| 2026-09-18 | 23.807301 |
| 2026-09-19 | 23.831193 |
| 2026-09-20 | 23.805325 |
| 2026-09-21 | 23.731901 |
| 2026-09-22 | 23.596507 |
| 2026-09-23 | 23.628175 |
| 2026-09-24 | 23.71596 |
| 2026-09-25 | 23.577245 |
| 2026-09-26 | 23.619896 |
| 2026-09-27 | 23.622755 |
| 2026-09-28 | 23.697736 |
| 2026-09-29 | 23.635809 |
| 2026-09-30 | 23.665336 |
| 2026-10-01 | 23.624113 |
| 2026-10-02 | 23.592347 |
| 2026-10-03 | 23.530792 |
| 2026-10-04 | 23.542072 |
| 2026-10-05 | 23.640812 |
| 2026-10-06 | 23.56209 |
| 2026-10-07 | 23.640085 |
| 2026-10-08 | 23.619393 |
| 2026-10-09 | 23.5692 |
| 2026-10-10 | 23.515136 |
| 2026-10-11 | 23.526384 |
| 2026-10-12 | 23.57018 |
| 2026-10-13 | 23.586269 |
| 2026-10-14 | 23.612903 |
| 2026-10-15 | 23.608627 |
| 2026-10-16 | 23.597126 |
| 2026-10-17 | 23.658591 |
| 2026-10-18 | 23.683755 |
| 2026-10-19 | 23.841628 |
| 2026-10-20 | 23.948478 |
| 2026-10-21 | 23.903929 |
| 2026-10-22 | 24.045156 |
| 2026-10-23 | 24.11172 |
| 2026-10-24 | 24.104511 |
| 2026-10-25 | 24.014531 |
| 2026-10-26 | 24.097488 |
| 2026-10-27 | 24.08162 |
| 2026-10-28 | 24.045288 |
| 2026-10-29 | 24.118263 |
| 2026-10-30 | 24.146483 |
| 2026-10-31 | 24.161516 |
| 2026-11-01 | 24.161516 |
High
24.9929
Low
22.4829
Average
23.5674
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/THB API questions
How do I get the CAD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/THB rate in rates.THB.
How far back does CAD/THB historical data go?
Daily CAD/THB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.