CAD to SYP exchange rate API
Canadian Dollar to Syrian Pound · quoted 2026-10-25
9284.63
▼ +3.52% over 5Y
1 CAD = 9284.63 SYP · 1 SYP = 0.000108 CAD · Get this rate via the API
1 CAD buys 9284.63 SYP as of 2026-10-25, so 1 SYP buys 0.000108 CAD. Over the last 5 years, CAD/SYP traded between 77.6178 and 9674.51, averaged 6802.10 and fell 3.52%. The API holds daily CAD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 9623.427154 |
| 2024-08-27 | 9649.732193 |
| 2024-08-29 | 9658.021835 |
| 2024-08-30 | 9648.071996 |
| 2024-08-31 | 9635.387687 |
| 2024-09-01 | 9636.698068 |
| 2024-09-02 | 9631.392085 |
| 2024-09-03 | 9596.579423 |
| 2024-09-04 | 9590.831773 |
| 2024-09-05 | 9621.37554 |
| 2024-09-06 | 9634.19297 |
| 2024-09-09 | 9585.11891 |
| 2024-09-10 | 9579.955398 |
| 2024-09-11 | 9573.811917 |
| 2024-09-13 | 9565.722811 |
| 2024-09-15 | 9569.718287 |
| 2024-09-16 | 9574.323389 |
| 2024-09-18 | 9567.591007 |
| 2024-09-20 | 9584.092938 |
| 2024-09-22 | 9583.135832 |
| 2024-09-23 | 9597.098252 |
| 2024-09-25 | 9674.50598 |
| 2024-09-27 | 9649.637676 |
| 2024-09-29 | 9619.69183 |
| 2024-09-30 | 9620.107708 |
| 2024-10-02 | 9640.416638 |
| 2024-10-03 | 9603.796894 |
| 2024-10-04 | 9590.646477 |
| 2024-10-05 | 9569.148353 |
| 2024-10-06 | 9580.240871 |
| 2024-10-07 | 9574.09911 |
| 2024-10-08 | 9531.231741 |
| 2024-10-09 | 9506.965557 |
| 2024-10-10 | 9456.034068 |
| 2024-10-11 | 9441.198572 |
| 2024-10-12 | 9446.378109 |
| 2024-10-13 | 9448.810933 |
| 2024-10-14 | 9431.531841 |
| 2024-10-15 | 9411.028263 |
| 2024-10-16 | 9437.295445 |
| 2024-10-17 | 9434.912652 |
| 2024-10-18 | 9427.792231 |
| 2024-10-19 | 9420.062268 |
| 2024-10-20 | 9419.834844 |
| 2024-10-21 | 9408.689844 |
| 2024-10-22 | 9402.893897 |
| 2024-10-23 | 9396.087561 |
| 2024-10-24 | 9411.937087 |
| 2024-10-25 | 9390.092016 |
| 2024-10-26 | 9358.884562 |
| 2024-10-27 | 9360.574449 |
| 2024-10-28 | 9358.251452 |
| 2024-10-29 | 9351.289609 |
| 2024-10-30 | 9329.101104 |
| 2024-10-31 | 9349.694798 |
| 2024-11-01 | 9346.017351 |
| 2024-11-02 | 9313.708321 |
| 2024-11-03 | 9332.471004 |
| 2024-11-04 | 9354.55702 |
| 2024-11-05 | 9365.582857 |
| 2024-11-06 | 9336.963314 |
| 2024-11-07 | 9373.413834 |
| 2024-11-08 | 9348.554364 |
| 2024-11-09 | 9347.20161 |
| 2024-11-10 | 9349.344212 |
| 2024-11-11 | 9327.968485 |
| 2024-11-12 | 9328.932298 |
| 2024-11-13 | 9313.329266 |
| 2024-11-14 | 9279.013458 |
| 2024-11-15 | 9259.831138 |
| 2024-11-16 | 9228.072127 |
| 2024-11-17 | 9226.664964 |
| 2024-11-18 | 9225.263016 |
| 2024-11-19 | 9272.456897 |
| 2024-11-20 | 9300.727892 |
| 2024-11-21 | 9311.263163 |
| 2024-11-22 | 9297.097282 |
| 2024-11-23 | 9305.499925 |
| 2024-11-24 | 9309.707369 |
| 2024-11-25 | 9315.505748 |
| 2024-11-26 | 9224.180521 |
| 2024-11-27 | 9247.1617 |
| 2024-11-28 | 9280.011379 |
| 2024-11-29 | 9281.762128 |
| 2024-11-30 | 9283.958414 |
| 2024-12-01 | 9290.689029 |
| 2024-12-02 | 9264.086603 |
| 2024-12-03 | 9264.263281 |
| 2024-12-04 | 9245.388064 |
| 2024-12-05 | 9253.830075 |
| 2024-12-06 | 9244.238396 |
| 2024-12-07 | 9184.065991 |
| 2024-12-08 | 9183.784659 |
| 2024-12-09 | 9210.080454 |
| 2024-12-10 | 9181.331821 |
| 2024-12-11 | 9165.475314 |
| 2024-12-12 | 9176.097555 |
| 2024-12-13 | 9144.933999 |
| 2024-12-14 | 9133.013977 |
| 2024-12-15 | 9134.856392 |
| 2024-12-16 | 9124.484478 |
| 2024-12-17 | 9101.737468 |
| 2024-12-18 | 9084.513138 |
| 2024-12-19 | 9052.463949 |
| 2024-12-20 | 9036.195714 |
| 2024-12-21 | 9045.417296 |
| 2024-12-22 | 9050.350454 |
| 2024-12-23 | 9022.080234 |
| 2024-12-24 | 9017.476604 |
| 2024-12-25 | 9052.874635 |
| 2024-12-26 | 9038.374953 |
| 2024-12-27 | 9043.759681 |
| 2024-12-28 | 9020.773393 |
| 2024-12-29 | 9020.272953 |
| 2024-12-30 | 9031.833769 |
| 2024-12-31 | 9036.602746 |
| 2025-01-01 | 9038.076462 |
| 2025-01-02 | 9015.350093 |
| 2025-01-03 | 9022.11461 |
| 2025-01-04 | 9000.569925 |
| 2025-01-05 | 8997.831729 |
| 2025-01-06 | 9089.277156 |
| 2025-01-07 | 9082.433253 |
| 2025-01-08 | 9034.43783 |
| 2025-01-09 | 9034.061262 |
| 2025-01-10 | 9024.67026 |
| 2025-01-11 | 9013.344365 |
| 2025-01-12 | 9014.746196 |
| 2025-01-13 | 9020.640403 |
| 2025-01-14 | 9034.44997 |
| 2025-01-15 | 9058.45437 |
| 2025-01-16 | 9038.682085 |
| 2025-01-17 | 9008.052804 |
| 2025-01-18 | 8979.668521 |
| 2025-01-19 | 8984.478406 |
| 2025-01-20 | 8987.371326 |
| 2025-01-21 | 8999.588481 |
| 2025-01-22 | 9068.882575 |
| 2025-01-23 | 9027.691928 |
| 2025-01-24 | 9067.97163 |
| 2025-01-25 | 9062.997061 |
| 2025-01-26 | 9045.399026 |
| 2025-01-27 | 9069.267562 |
| 2025-01-28 | 9021.333852 |
| 2025-01-29 | 9004.646072 |
| 2025-01-30 | 9019.115767 |
| 2025-01-31 | 8987.591828 |
| 2025-02-01 | 8940.843766 |
| 2025-02-02 | 8862.489024 |
| 2025-02-03 | 8875.469723 |
| 2025-02-04 | 9022.14952 |
| 2025-02-05 | 9108.986779 |
| 2025-02-06 | 9061.488587 |
| 2025-02-07 | 9065.389714 |
| 2025-02-08 | 9101.057206 |
| 2025-02-09 | 9076.067425 |
| 2025-02-10 | 9067.333867 |
| 2025-02-11 | 9076.41357 |
| 2025-02-12 | 9091.851046 |
| 2025-02-13 | 9100.60445 |
| 2025-02-14 | 9170.27214 |
| 2025-02-15 | 9165.966173 |
| 2025-02-16 | 9169.998187 |
| 2025-02-17 | 9162.80467 |
| 2025-02-18 | 9150.628196 |
| 2025-02-19 | 9153.371834 |
| 2025-02-20 | 9148.873117 |
| 2025-02-21 | 9158.863579 |
| 2025-02-22 | 9134.092303 |
| 2025-02-23 | 9140.26629 |
| 2025-02-24 | 9147.630027 |
| 2025-02-25 | 9117.54061 |
| 2025-02-26 | 9057.496189 |
| 2025-02-27 | 9057.296431 |
| 2025-02-28 | 9012.746775 |
| 2025-03-01 | 9000.433909 |
| 2025-03-02 | 8997.279613 |
| 2025-03-03 | 9008.525498 |
| 2025-03-04 | 9016.115152 |
| 2025-03-05 | 9029.85019 |
| 2025-03-06 | 9050.756559 |
| 2025-03-07 | 9068.79849 |
| 2025-03-08 | 9045.924181 |
| 2025-03-09 | 9045.405433 |
| 2025-03-10 | 9014.523885 |
| 2025-03-11 | 9019.050348 |
| 2025-03-12 | 9024.37594 |
| 2025-03-13 | 9031.503063 |
| 2025-03-14 | 9022.866105 |
| 2025-03-15 | 9045.187929 |
| 2025-03-16 | 9046.76008 |
| 2025-03-17 | 9072.595498 |
| 2025-03-18 | 9100.192477 |
| 2025-03-19 | 9078.647845 |
| 2025-03-20 | 9033.673316 |
| 2025-03-21 | 9052.521588 |
| 2025-03-22 | 9040.127353 |
| 2025-03-23 | 9051.795222 |
| 2025-03-25 | 9104.330809 |
| 2025-03-26 | 9115.751715 |
| 2025-03-27 | 9090.767053 |
| 2025-03-28 | 9090.296804 |
| 2025-03-29 | 9061.144944 |
| 2025-03-30 | 9078.052068 |
| 2025-03-31 | 9052.67428 |
| 2025-04-01 | 9032.399343 |
| 2025-04-02 | 9074.17467 |
| 2025-04-03 | 9227.899958 |
| 2025-04-04 | 9159.603898 |
| 2025-04-05 | 9137.736571 |
| 2025-04-06 | 9131.098312 |
| 2025-04-07 | 9107.202774 |
| 2025-04-08 | 9178.080031 |
| 2025-04-09 | 9163.776241 |
| 2025-04-10 | 9232.224381 |
| 2025-04-11 | 9374.639528 |
| 2025-04-12 | 9373.164435 |
| 2025-04-13 | 9376.497645 |
| 2025-04-14 | 9370.465138 |
| 2025-04-15 | 9371.28535 |
| 2025-04-16 | 9339.923942 |
| 2025-04-17 | 9363.746994 |
| 2025-04-18 | 9387.328791 |
| 2025-04-19 | 9380.87789 |
| 2025-04-20 | 9392.762764 |
| 2025-04-21 | 9411.955407 |
| 2025-04-22 | 9389.445156 |
| 2025-04-23 | 9399.67318 |
| 2025-04-24 | 9380.229209 |
| 2025-04-25 | 9372.9936 |
| 2025-04-26 | 9368.733699 |
| 2025-04-27 | 9379.626106 |
| 2025-04-28 | 9379.769968 |
| 2025-04-29 | 9391.016904 |
| 2025-04-30 | 9401.604092 |
| 2025-05-01 | 9409.773246 |
| 2025-05-02 | 9408.806388 |
| 2025-05-03 | 9407.975337 |
| 2025-05-04 | 9412.821855 |
| 2025-05-05 | 9417.628931 |
| 2025-05-06 | 9421.288596 |
| 2025-05-08 | 9359.161542 |
| 2025-05-09 | 9343.276424 |
| 2025-05-10 | 9331.209329 |
| 2025-05-11 | 9330.035957 |
| 2025-05-12 | 9297.445918 |
| 2025-05-13 | 9289.939928 |
| 2025-05-14 | 9327.232115 |
| 2025-05-15 | 9295.377193 |
| 2025-05-17 | 9310.537664 |
| 2025-05-18 | 9311.281351 |
| 2025-05-19 | 9322.369661 |
| 2025-05-20 | 9319.244092 |
| 2025-05-21 | 9362.895317 |
| 2025-05-22 | 9377.2255 |
| 2025-05-23 | 9400.782819 |
| 2025-05-24 | 9469.79918 |
| 2025-05-25 | 9467.460409 |
| 2025-05-26 | 9477.019821 |
| 2025-05-27 | 9439.276983 |
| 2025-05-28 | 9403.355727 |
| 2025-05-29 | 9405.929148 |
| 2025-05-30 | 9417.313584 |
| 2025-05-31 | 9444.048445 |
| 2025-06-01 | 9467.301346 |
| 2025-06-02 | 9491.035673 |
| 2025-06-03 | 9463.603216 |
| 2025-06-04 | 9487.413598 |
| 2025-06-05 | 9518.671978 |
| 2025-06-06 | 9492.345118 |
| 2025-06-07 | 9495.772967 |
| 2025-06-08 | 9493.416166 |
| 2025-06-09 | 9500.703201 |
| 2025-06-10 | 9496.405997 |
| 2025-06-11 | 9500.267257 |
| 2025-06-12 | 9536.510154 |
| 2025-06-13 | 9539.673466 |
| 2025-06-14 | 9570.747253 |
| 2025-06-15 | 9569.999377 |
| 2025-06-16 | 9584.326267 |
| 2025-06-17 | 9587.554639 |
| 2025-06-18 | 9521.573138 |
| 2025-06-19 | 9484.28104 |
| 2025-06-20 | 9479.87217 |
| 2025-06-21 | 9468.839324 |
| 2025-06-22 | 9459.399258 |
| 2025-06-23 | 9429.594685 |
| 2025-06-24 | 9482.502536 |
| 2025-06-25 | 9467.326849 |
| 2025-06-26 | 9498.941786 |
| 2025-06-27 | 9525.307905 |
| 2025-06-28 | 9500.990761 |
| 2025-06-29 | 9496.059597 |
| 2025-06-30 | 9507.818044 |
| 2025-07-01 | 9551.515047 |
| 2025-07-02 | 9527.89349 |
| 2025-07-03 | 9568.345374 |
| 2025-07-04 | 9565.05087 |
| 2025-07-05 | 9557.981706 |
| 2025-07-06 | 9556.620237 |
| 2025-07-07 | 9520.844149 |
| 2025-07-08 | 9518.671282 |
| 2025-07-09 | 9488.200033 |
| 2025-07-10 | 9498.845113 |
| 2025-07-11 | 9489.744159 |
| 2025-07-12 | 9495.894973 |
| 2025-07-13 | 9493.595076 |
| 2025-07-14 | 9508.853429 |
| 2025-07-15 | 9495.793974 |
| 2025-07-16 | 9472.973398 |
| 2025-07-17 | 9446.517232 |
| 2025-07-18 | 9476.415489 |
| 2025-07-19 | 9453.840957 |
| 2025-07-20 | 9474.586363 |
| 2025-07-21 | 9486.72131 |
| 2025-07-22 | 9510.962415 |
| 2025-07-23 | 9571.814357 |
| 2025-07-24 | 9547.778298 |
| 2025-07-25 | 9506.318765 |
| 2025-07-26 | 9487.702703 |
| 2025-07-27 | 9490.084693 |
| 2025-07-28 | 9474.968652 |
| 2025-07-29 | 9439.058933 |
| 2025-07-30 | 9425.936515 |
| 2025-07-31 | 9396.304278 |
| 2025-08-01 | 9371.33128 |
| 2025-08-02 | 9435.370758 |
| 2025-08-03 | 9429.616902 |
| 2025-08-04 | 9436.835056 |
| 2025-08-05 | 9424.879186 |
| 2025-08-06 | 9449.086064 |
| 2025-08-07 | 9460.919981 |
| 2025-08-08 | 9463.584224 |
| 2025-08-09 | 9455.372555 |
| 2025-08-10 | 9451.747367 |
| 2025-08-11 | 9432.423937 |
| 2025-08-12 | 9422.858052 |
| 2025-08-13 | 9449.217747 |
| 2025-08-14 | 9432.895341 |
| 2025-08-15 | 9427.155367 |
| 2025-08-16 | 9408.473701 |
| 2025-08-17 | 9410.903636 |
| 2025-08-18 | 9428.13699 |
| 2025-08-19 | 9414.725629 |
| 2025-08-20 | 9376.345892 |
| 2025-08-21 | 9362.078933 |
| 2025-08-22 | 9345.182092 |
| 2025-08-23 | 9402.248463 |
| 2025-08-24 | 9399.729001 |
| 2025-08-25 | 9404.718262 |
| 2025-08-26 | 9391.43145 |
| 2025-08-27 | 9387.805963 |
| 2025-08-28 | 9451.483691 |
| 2025-08-29 | 9454.972066 |
| 2025-08-30 | 9457.199359 |
| 2025-08-31 | 9461.094111 |
| 2025-09-01 | 9457.731228 |
| 2025-09-02 | 9441.734718 |
| 2025-09-03 | 9422.842689 |
| 2025-09-04 | 9409.25669 |
| 2025-09-05 | 9423.889009 |
| 2025-09-06 | 9398.623769 |
| 2025-09-07 | 9395.237812 |
| 2025-09-08 | 9418.515577 |
| 2025-09-09 | 9413.93046 |
| 2025-09-10 | 9381.946788 |
| 2025-09-11 | 9365.478427 |
| 2025-09-13 | 9391.085764 |
| 2025-09-14 | 9392.046421 |
| 2025-09-15 | 9407.206382 |
| 2025-09-16 | 9456.775781 |
| 2025-09-17 | 9452.966377 |
| 2025-09-18 | 9433.6962 |
| 2025-09-19 | 9410.969567 |
| 2025-09-20 | 9428.497314 |
| 2025-09-21 | 9433.655434 |
| 2025-09-22 | 9413.401778 |
| 2025-09-23 | 9403.251154 |
| 2025-09-24 | 9376.243587 |
| 2025-09-25 | 9358.075352 |
| 2025-09-26 | 9321.726237 |
| 2025-09-27 | 9315.114494 |
| 2025-09-28 | 9326.925354 |
| 2025-09-29 | 9332.484105 |
| 2025-09-30 | 9339.297212 |
| 2025-10-01 | 9330.584316 |
| 2025-10-02 | 9325.924257 |
| 2025-10-03 | 9310.351003 |
| 2025-10-04 | 9317.31955 |
| 2025-10-05 | 9312.693015 |
| 2025-10-06 | 9312.788992 |
| 2025-10-07 | 9317.132266 |
| 2025-10-08 | 9326.232116 |
| 2025-10-09 | 9319.928666 |
| 2025-10-10 | 9274.03588 |
| 2025-10-11 | 9281.917082 |
| 2025-10-12 | 9287.390222 |
| 2025-10-13 | 9281.229432 |
| 2025-10-14 | 9244.267251 |
| 2025-10-15 | 9257.349451 |
| 2025-10-16 | 9252.351004 |
| 2025-10-17 | 9264.60608 |
| 2025-10-18 | 9277.516123 |
| 2025-10-19 | 9274.272894 |
| 2025-10-20 | 9258.107102 |
| 2025-10-21 | 9257.558801 |
| 2025-10-22 | 7882.261068 |
| 2025-10-23 | 7902.215059 |
| 2025-10-24 | 7883.512857 |
| 2025-10-25 | 7902.388086 |
| 2025-10-26 | 7896.984365 |
| 2025-10-27 | 7907.385058 |
| 2025-10-28 | 7896.964615 |
| 2025-10-29 | 7939.501971 |
| 2025-10-30 | 7893.768254 |
| 2025-10-31 | 7884.112545 |
| 2025-11-01 | 7881.758361 |
| 2025-11-02 | 7887.726014 |
| 2025-11-03 | 7873.189014 |
| 2025-11-04 | 7853.55335 |
| 2025-11-05 | 7826.283511 |
| 2025-11-06 | 7846.406672 |
| 2025-11-07 | 7836.100843 |
| 2025-11-08 | 7875.971223 |
| 2025-11-09 | 7870.779838 |
| 2025-11-10 | 7890.884835 |
| 2025-11-11 | 7883.576871 |
| 2025-11-12 | 7892.976388 |
| 2025-11-13 | 7895.257972 |
| 2025-11-14 | 7887.344919 |
| 2025-11-15 | 7885.648926 |
| 2025-11-16 | 7884.866001 |
| 2025-11-17 | 7879.527768 |
| 2025-11-18 | 7883.853925 |
| 2025-11-19 | 7891.315372 |
| 2025-11-20 | 7862.567005 |
| 2025-11-21 | 7849.993759 |
| 2025-11-22 | 7840.73909 |
| 2025-11-23 | 7841.544459 |
| 2025-11-24 | 7840.747391 |
| 2025-11-25 | 7835.111702 |
| 2025-11-26 | 7849.946873 |
| 2025-11-27 | 7872.166286 |
| 2025-11-28 | 7889.130185 |
| 2025-11-29 | 7912.483779 |
| 2025-11-30 | 7911.133071 |
| 2025-12-01 | 7920.907956 |
| 2025-12-02 | 7895.796668 |
| 2025-12-03 | 7930.504456 |
| 2025-12-04 | 7913.884517 |
| 2025-12-05 | 7934.373306 |
| 2025-12-06 | 8003.514071 |
| 2025-12-07 | 7994.785969 |
| 2025-12-08 | 8009.121955 |
| 2025-12-09 | 7984.910501 |
| 2025-12-11 | 8012.815605 |
| 2025-12-12 | 8038.97348 |
| 2025-12-13 | 8027.465084 |
| 2025-12-14 | 8028.000122 |
| 2025-12-15 | 8037.053295 |
| 2025-12-16 | 8035.785648 |
| 2025-12-17 | 8018.380606 |
| 2025-12-18 | 8018.906691 |
| 2025-12-19 | 8016.09603 |
| 2025-12-20 | 8015.994934 |
| 2025-12-21 | 8014.591972 |
| 2025-12-22 | 8033.20431 |
| 2025-12-23 | 8070.146038 |
| 2025-12-24 | 8080.768304 |
| 2025-12-25 | 8086.42466 |
| 2025-12-26 | 8088.640745 |
| 2025-12-27 | 8087.124703 |
| 2025-12-28 | 8086.96329 |
| 2025-12-29 | 8077.207665 |
| 2025-12-30 | 8072.190732 |
| 2025-12-31 | 8076.586619 |
| 2026-01-01 | 8060.706906 |
| 2026-01-02 | 8050.977239 |
| 2026-01-03 | 8052.478463 |
| 2026-01-04 | 8047.531643 |
| 2026-01-05 | 8016.89371 |
| 2026-01-06 | 8025.407677 |
| 2026-01-07 | 8008.683089 |
| 2026-01-08 | 79.782912 |
| 2026-01-09 | 79.650602 |
| 2026-01-10 | 79.928315 |
| 2026-01-11 | 79.478986 |
| 2026-01-12 | 79.713073 |
| 2026-01-13 | 79.683466 |
| 2026-01-14 | 79.688298 |
| 2026-01-15 | 79.553678 |
| 2026-01-16 | 79.636323 |
| 2026-01-17 | 79.524214 |
| 2026-01-18 | 79.476061 |
| 2026-01-19 | 79.720423 |
| 2026-01-20 | 79.99651 |
| 2026-01-21 | 80.529955 |
| 2026-01-22 | 80.04616 |
| 2026-01-23 | 80.340222 |
| 2026-01-24 | 80.699872 |
| 2026-01-25 | 80.679717 |
| 2026-01-26 | 81.683584 |
| 2026-01-27 | 80.958219 |
| 2026-01-28 | 81.618428 |
| 2026-01-29 | 82.19655 |
| 2026-01-30 | 81.907364 |
| 2026-01-31 | 81.194338 |
| 2026-02-01 | 81.233676 |
| 2026-02-02 | 81.403859 |
| 2026-02-03 | 82.316978 |
| 2026-02-04 | 81.049912 |
| 2026-02-05 | 80.853786 |
| 2026-02-06 | 80.874404 |
| 2026-02-07 | 81.104775 |
| 2026-02-08 | 80.900063 |
| 2026-02-09 | 81.23769 |
| 2026-02-10 | 81.480832 |
| 2026-02-11 | 81.619402 |
| 2026-02-12 | 8142.452783 |
| 2026-02-13 | 81.725205 |
| 2026-02-14 | 81.887874 |
| 2026-02-15 | 81.231771 |
| 2026-02-16 | 81.349118 |
| 2026-02-17 | 80.977014 |
| 2026-02-18 | 81.102821 |
| 2026-02-19 | 80.665421 |
| 2026-02-20 | 80.988141 |
| 2026-02-21 | 80.899669 |
| 2026-02-22 | 80.845412 |
| 2026-02-23 | 80.744134 |
| 2026-02-24 | 80.617271 |
| 2026-02-25 | 80.777894 |
| 2026-02-26 | 80.832681 |
| 2026-02-27 | 80.951752 |
| 2026-02-28 | 81.010262 |
| 2026-03-01 | 80.968153 |
| 2026-03-02 | 81.494403 |
| 2026-03-03 | 80.769737 |
| 2026-03-04 | 80.924322 |
| 2026-03-05 | 81.143336 |
| 2026-03-06 | 80.965695 |
| 2026-03-07 | 81.671804 |
| 2026-03-08 | 81.377282 |
| 2026-03-09 | 81.49659 |
| 2026-03-10 | 81.665855 |
| 2026-03-11 | 81.336157 |
| 2026-03-12 | 81.282955 |
| 2026-03-13 | 80.67555 |
| 2026-03-14 | 80.550437 |
| 2026-03-15 | 80.554688 |
| 2026-03-16 | 81.205843 |
| 2026-03-17 | 80.691551 |
| 2026-03-18 | 81.15787 |
| 2026-03-19 | 80.535766 |
| 2026-03-20 | 80.65547 |
| 2026-03-21 | 80.865289 |
| 2026-03-22 | 80.58361 |
| 2026-03-23 | 80.659679 |
| 2026-03-24 | 80.465108 |
| 2026-03-25 | 80.195309 |
| 2026-03-26 | 79.904364 |
| 2026-03-27 | 79.815912 |
| 2026-03-28 | 79.518131 |
| 2026-03-29 | 79.59873 |
| 2026-03-30 | 79.586144 |
| 2026-03-31 | 79.467055 |
| 2026-04-01 | 79.563654 |
| 2026-04-02 | 79.484364 |
| 2026-04-03 | 79.293561 |
| 2026-04-04 | 80.046864 |
| 2026-04-05 | 79.307746 |
| 2026-04-06 | 79.412986 |
| 2026-04-07 | 79.523326 |
| 2026-04-08 | 79.812663 |
| 2026-04-09 | 79.865334 |
| 2026-04-10 | 79.983743 |
| 2026-04-11 | 79.855584 |
| 2026-04-12 | 79.798664 |
| 2026-04-13 | 79.831806 |
| 2026-04-14 | 80.336722 |
| 2026-04-15 | 80.273213 |
| 2026-04-16 | 80.555537 |
| 2026-04-17 | 80.841313 |
| 2026-04-18 | 80.220235 |
| 2026-04-19 | 80.622494 |
| 2026-04-20 | 80.722705 |
| 2026-04-21 | 80.946023 |
| 2026-04-22 | 80.88995 |
| 2026-04-23 | 80.929364 |
| 2026-04-24 | 80.866682 |
| 2026-04-25 | 80.823374 |
| 2026-04-26 | 80.806479 |
| 2026-04-27 | 81.266603 |
| 2026-04-28 | 80.814626 |
| 2026-04-29 | 80.845262 |
| 2026-04-30 | 81.0193 |
| 2026-05-01 | 81.478936 |
| 2026-05-02 | 81.285789 |
| 2026-05-03 | 81.30653 |
| 2026-05-04 | 81.176571 |
| 2026-05-05 | 81.181307 |
| 2026-05-06 | 81.259051 |
| 2026-05-07 | 81.600235 |
| 2026-05-08 | 80.941251 |
| 2026-05-09 | 80.863122 |
| 2026-05-10 | 80.807165 |
| 2026-05-11 | 80.887961 |
| 2026-05-12 | 80.879876 |
| 2026-05-14 | 80.533769 |
| 2026-05-15 | 80.351938 |
| 2026-05-16 | 80.384405 |
| 2026-05-17 | 80.37864 |
| 2026-05-18 | 80.432096 |
| 2026-05-19 | 80.351876 |
| 2026-05-20 | 80.348058 |
| 2026-05-21 | 80.280123 |
| 2026-05-23 | 79.975505 |
| 2026-05-24 | 79.985211 |
| 2026-05-25 | 80.017562 |
| 2026-05-26 | 80.039824 |
| 2026-05-27 | 79.908632 |
| 2026-05-28 | 79.859157 |
| 2026-05-29 | 80.083745 |
| 2026-05-30 | 80.111928 |
| 2026-05-31 | 80.099156 |
| 2026-06-01 | 79.929606 |
| 2026-06-02 | 79.87324 |
| 2026-06-03 | 79.760529 |
| 2026-06-04 | 79.503234 |
| 2026-06-05 | 79.626947 |
| 2026-06-06 | 79.304811 |
| 2026-06-09 | 79.408384 |
| 2026-06-10 | 79.372691 |
| 2026-06-11 | 79.062849 |
| 2026-06-12 | 79.017216 |
| 2026-06-13 | 79.073408 |
| 2026-06-14 | 79.078884 |
| 2026-06-15 | 79.014893 |
| 2026-06-16 | 78.848755 |
| 2026-06-17 | 78.882366 |
| 2026-06-18 | 78.242147 |
| 2026-06-19 | 78.220964 |
| 2026-06-20 | 78.045614 |
| 2026-06-21 | 77.96648 |
| 2026-06-22 | 78.092966 |
| 2026-06-23 | 77.88925 |
| 2026-06-24 | 77.675383 |
| 2026-06-25 | 77.617841 |
| 2026-06-26 | 77.926615 |
| 2026-06-27 | 77.916 |
| 2026-06-28 | 77.916697 |
| 2026-06-29 | 77.814507 |
| 2026-06-30 | 77.664955 |
| 2026-07-01 | 77.709764 |
| 2026-07-02 | 77.760647 |
| 2026-07-03 | 77.836762 |
| 2026-07-04 | 77.863039 |
| 2026-07-05 | 77.846769 |
| 2026-07-06 | 77.719007 |
| 2026-07-07 | 77.764881 |
| 2026-07-08 | 77.892047 |
| 2026-07-09 | 78.034065 |
| 2026-07-10 | 78.117501 |
| 2026-07-11 | 78.113064 |
| 2026-07-12 | 78.050764 |
| 2026-07-13 | 78.189467 |
| 2026-07-14 | 78.324881 |
| 2026-07-15 | 78.499506 |
| 2026-07-16 | 78.792048 |
| 2026-07-17 | 78.818617 |
| 2026-07-18 | 78.85232 |
| 2026-07-19 | 78.853823 |
| 2026-07-20 | 78.770629 |
| 2026-07-21 | 78.566047 |
| 2026-07-22 | 78.450381 |
| 2026-08-13 | 9324.194619 |
| 2026-08-14 | 9372.041004 |
| 2026-08-15 | 9369.507633 |
| 2026-08-16 | 9369.94835 |
| 2026-08-17 | 9381.470762 |
| 2026-08-18 | 9374.427056 |
| 2026-08-20 | 9440.715761 |
| 2026-08-21 | 9462.323614 |
| 2026-08-22 | 9453.614174 |
| 2026-08-23 | 9432.56314 |
| 2026-08-24 | 9392.671554 |
| 2026-08-25 | 9385.045655 |
| 2026-08-26 | 9381.70489 |
| 2026-08-27 | 9376.885287 |
| 2026-08-28 | 9381.821496 |
| 2026-08-29 | 9354.943077 |
| 2026-08-30 | 9349.762351 |
| 2026-08-31 | 9364.199953 |
| 2026-09-01 | 9364.00331 |
| 2026-09-02 | 9340.123995 |
| 2026-09-03 | 9427.188409 |
| 2026-09-04 | 9422.87398 |
| 2026-09-05 | 9403.143426 |
| 2026-09-06 | 9400.464654 |
| 2026-09-07 | 9407.000259 |
| 2026-09-08 | 9418.297117 |
| 2026-09-09 | 9443.439356 |
| 2026-09-10 | 9410.108555 |
| 2026-09-11 | 9383.521827 |
| 2026-09-12 | 9377.909828 |
| 2026-09-13 | 9377.909865 |
| 2026-09-14 | 9364.418005 |
| 2026-09-15 | 9341.823214 |
| 2026-09-16 | 9327.248612 |
| 2026-09-17 | 9287.720121 |
| 2026-09-18 | 9280.199477 |
| 2026-09-19 | 9298.904205 |
| 2026-09-20 | 9293.557482 |
| 2026-09-21 | 9283.557435 |
| 2026-09-22 | 9258.754605 |
| 2026-09-23 | 9233.894821 |
| 2026-09-24 | 9214.390387 |
| 2026-09-25 | 9194.850228 |
| 2026-09-26 | 9193.502514 |
| 2026-09-27 | 9190.095306 |
| 2026-09-28 | 9178.333 |
| 2026-09-30 | 9166.558572 |
| 2026-10-02 | 9129.981059 |
| 2026-10-03 | 9128.739472 |
| 2026-10-05 | 9109.330822 |
| 2026-10-06 | 9125.659056 |
| 2026-10-07 | 9123.788038 |
| 2026-10-08 | 9116.938739 |
| 2026-10-09 | 9135.277676 |
| 2026-10-10 | 9122.917864 |
| 2026-10-11 | 9115.212821 |
| 2026-10-12 | 9122.579562 |
| 2026-10-13 | 9129.021696 |
| 2026-10-14 | 9143.083838 |
| 2026-10-15 | 9153.583833 |
| 2026-10-16 | 9165.707728 |
| 2026-10-17 | 9192.64904 |
| 2026-10-18 | 9198.111912 |
| 2026-10-19 | 9239.132701 |
| 2026-10-20 | 9252.427529 |
| 2026-10-21 | 9257.212764 |
| 2026-10-22 | 9272.074797 |
| 2026-10-23 | 9289.213285 |
| 2026-10-24 | 9282.526406 |
| 2026-10-25 | 9284.633815 |
High
9674.51
Low
77.6178
Average
6802.10
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/SYP API questions
How do I get the CAD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/SYP rate in rates.SYP.
How far back does CAD/SYP historical data go?
Daily CAD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.