CAD to SVC exchange rate API
Canadian Dollar to El Salvador Colon · quoted 2026-10-19
6.2093
▼ +2.05% over 2Y
1 CAD = 6.2093 SVC · 1 SVC = 0.16105 CAD · Get this rate via the API
1 CAD buys 6.2093 SVC as of 2026-10-19, so 1 SVC buys 0.16105 CAD. Over the last 2 years, CAD/SVC traded between 5.9643 and 6.4698, averaged 6.2754 and fell 2.05%. The API holds daily CAD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-19 | 6.339505 |
| 2024-10-20 | 6.339306 |
| 2024-10-21 | 6.331761 |
| 2024-10-22 | 6.327438 |
| 2024-10-23 | 6.322903 |
| 2024-10-24 | 6.333521 |
| 2024-10-25 | 6.319218 |
| 2024-10-26 | 6.298353 |
| 2024-10-27 | 6.299487 |
| 2024-10-28 | 6.297904 |
| 2024-10-29 | 6.292804 |
| 2024-10-30 | 6.278617 |
| 2024-10-31 | 6.291632 |
| 2024-11-01 | 6.289208 |
| 2024-11-02 | 6.267942 |
| 2024-11-03 | 6.280537 |
| 2024-11-04 | 6.295616 |
| 2024-11-05 | 6.302799 |
| 2024-11-06 | 6.283576 |
| 2024-11-07 | 6.308074 |
| 2024-11-08 | 6.2908 |
| 2024-11-09 | 6.290486 |
| 2024-11-10 | 6.291929 |
| 2024-11-11 | 6.276689 |
| 2024-11-12 | 6.277369 |
| 2024-11-13 | 6.2671 |
| 2024-11-14 | 6.24458 |
| 2024-11-15 | 6.231159 |
| 2024-11-16 | 6.210312 |
| 2024-11-17 | 6.209308 |
| 2024-11-18 | 6.207897 |
| 2024-11-19 | 6.239975 |
| 2024-11-20 | 6.258381 |
| 2024-11-21 | 6.26548 |
| 2024-11-22 | 6.256784 |
| 2024-11-23 | 6.262416 |
| 2024-11-24 | 6.265222 |
| 2024-11-25 | 6.269201 |
| 2024-11-26 | 6.206941 |
| 2024-11-27 | 6.223155 |
| 2024-11-28 | 6.245262 |
| 2024-11-29 | 6.246114 |
| 2024-11-30 | 6.247923 |
| 2024-12-01 | 6.252456 |
| 2024-12-02 | 6.233814 |
| 2024-12-03 | 6.234667 |
| 2024-12-04 | 6.221961 |
| 2024-12-05 | 6.227633 |
| 2024-12-06 | 6.221191 |
| 2024-12-07 | 6.180388 |
| 2024-12-08 | 6.180445 |
| 2024-12-09 | 6.198139 |
| 2024-12-10 | 6.178649 |
| 2024-12-11 | 6.168148 |
| 2024-12-12 | 6.175331 |
| 2024-12-13 | 6.154374 |
| 2024-12-14 | 6.146343 |
| 2024-12-15 | 6.147583 |
| 2024-12-16 | 6.140618 |
| 2024-12-17 | 6.125293 |
| 2024-12-18 | 6.113703 |
| 2024-12-19 | 6.092182 |
| 2024-12-20 | 6.081162 |
| 2024-12-21 | 6.087382 |
| 2024-12-22 | 6.090652 |
| 2024-12-23 | 6.071489 |
| 2024-12-24 | 6.068605 |
| 2024-12-25 | 6.092406 |
| 2024-12-26 | 6.08262 |
| 2024-12-27 | 6.086274 |
| 2024-12-28 | 6.070803 |
| 2024-12-29 | 6.070438 |
| 2024-12-30 | 6.078153 |
| 2024-12-31 | 6.081334 |
| 2025-01-01 | 6.082408 |
| 2025-01-02 | 6.067098 |
| 2025-01-03 | 6.071708 |
| 2025-01-04 | 6.05722 |
| 2025-01-05 | 6.055332 |
| 2025-01-06 | 6.116904 |
| 2025-01-07 | 6.112298 |
| 2025-01-08 | 6.08002 |
| 2025-01-09 | 6.079749 |
| 2025-01-10 | 6.073428 |
| 2025-01-11 | 6.065798 |
| 2025-01-12 | 6.066718 |
| 2025-01-13 | 6.070651 |
| 2025-01-14 | 6.080015 |
| 2025-01-15 | 6.09612 |
| 2025-01-16 | 6.082839 |
| 2025-01-17 | 6.06213 |
| 2025-01-18 | 6.04319 |
| 2025-01-19 | 6.046382 |
| 2025-01-20 | 6.048314 |
| 2025-01-21 | 6.056524 |
| 2025-01-22 | 6.103145 |
| 2025-01-23 | 6.075481 |
| 2025-01-24 | 6.102566 |
| 2025-01-25 | 6.099222 |
| 2025-01-26 | 6.087334 |
| 2025-01-27 | 6.103438 |
| 2025-01-28 | 6.071228 |
| 2025-01-29 | 6.059892 |
| 2025-01-30 | 6.069632 |
| 2025-01-31 | 6.048473 |
| 2025-02-01 | 6.017024 |
| 2025-02-02 | 5.964253 |
| 2025-02-03 | 5.972859 |
| 2025-02-04 | 6.071658 |
| 2025-02-05 | 6.130176 |
| 2025-02-06 | 6.098219 |
| 2025-02-07 | 6.100838 |
| 2025-02-08 | 6.124647 |
| 2025-02-09 | 6.108019 |
| 2025-02-10 | 6.102179 |
| 2025-02-11 | 6.108257 |
| 2025-02-12 | 6.118513 |
| 2025-02-13 | 6.12453 |
| 2025-02-14 | 6.171415 |
| 2025-02-15 | 6.16849 |
| 2025-02-16 | 6.171172 |
| 2025-02-17 | 6.166392 |
| 2025-02-18 | 6.158129 |
| 2025-02-19 | 6.160011 |
| 2025-02-20 | 6.157015 |
| 2025-02-21 | 6.163755 |
| 2025-02-22 | 6.147062 |
| 2025-02-23 | 6.151224 |
| 2025-02-24 | 6.156058 |
| 2025-02-25 | 6.135933 |
| 2025-02-26 | 6.090711 |
| 2025-02-27 | 6.09533 |
| 2025-02-28 | 6.065403 |
| 2025-03-01 | 6.057131 |
| 2025-03-02 | 6.054997 |
| 2025-03-03 | 6.06255 |
| 2025-03-04 | 6.067641 |
| 2025-03-05 | 6.076929 |
| 2025-03-06 | 6.090981 |
| 2025-03-07 | 6.102966 |
| 2025-03-08 | 6.087693 |
| 2025-03-09 | 6.094199 |
| 2025-03-10 | 6.066602 |
| 2025-03-11 | 6.069548 |
| 2025-03-12 | 6.073229 |
| 2025-03-13 | 6.078026 |
| 2025-03-14 | 6.072193 |
| 2025-03-15 | 6.08723 |
| 2025-03-16 | 6.088351 |
| 2025-03-17 | 6.105683 |
| 2025-03-18 | 6.124273 |
| 2025-03-19 | 6.10975 |
| 2025-03-20 | 6.079323 |
| 2025-03-21 | 6.091974 |
| 2025-03-22 | 6.083829 |
| 2025-03-23 | 6.076883 |
| 2025-03-25 | 6.127094 |
| 2025-03-26 | 6.134724 |
| 2025-03-27 | 6.117909 |
| 2025-03-28 | 6.117182 |
| 2025-03-29 | 6.097973 |
| 2025-03-30 | 6.1093 |
| 2025-03-31 | 6.092228 |
| 2025-04-01 | 6.07863 |
| 2025-04-02 | 6.106744 |
| 2025-04-03 | 6.20995 |
| 2025-04-04 | 6.163912 |
| 2025-04-05 | 6.149513 |
| 2025-04-06 | 6.145036 |
| 2025-04-07 | 6.12897 |
| 2025-04-08 | 6.176669 |
| 2025-04-09 | 6.167044 |
| 2025-04-10 | 6.21308 |
| 2025-04-11 | 6.308943 |
| 2025-04-12 | 6.30795 |
| 2025-04-13 | 6.310203 |
| 2025-04-14 | 6.306142 |
| 2025-04-15 | 6.306729 |
| 2025-04-16 | 6.285589 |
| 2025-04-17 | 6.301909 |
| 2025-04-18 | 6.317478 |
| 2025-04-19 | 6.313145 |
| 2025-04-20 | 6.321142 |
| 2025-04-21 | 6.334056 |
| 2025-04-22 | 6.318989 |
| 2025-04-23 | 6.326002 |
| 2025-04-24 | 6.312388 |
| 2025-04-25 | 6.307842 |
| 2025-04-26 | 6.304976 |
| 2025-04-27 | 6.312274 |
| 2025-04-28 | 6.312407 |
| 2025-04-29 | 6.319939 |
| 2025-04-30 | 6.327173 |
| 2025-05-01 | 6.332595 |
| 2025-05-02 | 6.33182 |
| 2025-05-03 | 6.331406 |
| 2025-05-04 | 6.334615 |
| 2025-05-05 | 6.337883 |
| 2025-05-06 | 6.340377 |
| 2025-05-08 | 6.298507 |
| 2025-05-09 | 6.287843 |
| 2025-05-10 | 6.27958 |
| 2025-05-11 | 6.278935 |
| 2025-05-12 | 6.257003 |
| 2025-05-13 | 6.251929 |
| 2025-05-14 | 6.277031 |
| 2025-05-15 | 6.255594 |
| 2025-05-17 | 6.265678 |
| 2025-05-18 | 6.26628 |
| 2025-05-19 | 6.273795 |
| 2025-05-20 | 6.271682 |
| 2025-05-21 | 6.301047 |
| 2025-05-22 | 6.310827 |
| 2025-05-23 | 6.326537 |
| 2025-05-24 | 6.372935 |
| 2025-05-25 | 6.371421 |
| 2025-05-26 | 6.377853 |
| 2025-05-27 | 6.352451 |
| 2025-05-28 | 6.327804 |
| 2025-05-29 | 6.329919 |
| 2025-05-30 | 6.337268 |
| 2025-05-31 | 6.355695 |
| 2025-06-01 | 6.371313 |
| 2025-06-02 | 6.387285 |
| 2025-06-03 | 6.368824 |
| 2025-06-04 | 6.384847 |
| 2025-06-05 | 6.405901 |
| 2025-06-06 | 6.38812 |
| 2025-06-07 | 6.390403 |
| 2025-06-08 | 6.388839 |
| 2025-06-09 | 6.393693 |
| 2025-06-10 | 6.391241 |
| 2025-06-11 | 6.393478 |
| 2025-06-12 | 6.417887 |
| 2025-06-13 | 6.420015 |
| 2025-06-14 | 6.440909 |
| 2025-06-15 | 6.440365 |
| 2025-06-16 | 6.450067 |
| 2025-06-17 | 6.452069 |
| 2025-06-18 | 6.407984 |
| 2025-06-19 | 6.382747 |
| 2025-06-20 | 6.379806 |
| 2025-06-21 | 6.372346 |
| 2025-06-22 | 6.366 |
| 2025-06-23 | 6.345936 |
| 2025-06-24 | 6.381481 |
| 2025-06-25 | 6.371328 |
| 2025-06-26 | 6.392507 |
| 2025-06-27 | 6.409843 |
| 2025-06-28 | 6.393866 |
| 2025-06-29 | 6.390603 |
| 2025-06-30 | 6.398579 |
| 2025-07-01 | 6.428061 |
| 2025-07-02 | 6.412088 |
| 2025-07-03 | 6.439259 |
| 2025-07-04 | 6.437094 |
| 2025-07-05 | 6.432337 |
| 2025-07-06 | 6.431387 |
| 2025-07-07 | 6.407346 |
| 2025-07-08 | 6.405882 |
| 2025-07-09 | 6.385374 |
| 2025-07-10 | 6.392175 |
| 2025-07-11 | 6.386348 |
| 2025-07-12 | 6.390545 |
| 2025-07-13 | 6.388944 |
| 2025-07-14 | 6.39937 |
| 2025-07-15 | 6.390084 |
| 2025-07-16 | 6.37513 |
| 2025-07-17 | 6.357297 |
| 2025-07-18 | 6.377471 |
| 2025-07-19 | 6.362247 |
| 2025-07-20 | 6.376247 |
| 2025-07-21 | 6.384382 |
| 2025-07-22 | 6.400695 |
| 2025-07-23 | 6.441648 |
| 2025-07-24 | 6.425451 |
| 2025-07-25 | 6.397569 |
| 2025-07-26 | 6.385037 |
| 2025-07-27 | 6.386597 |
| 2025-07-28 | 6.376472 |
| 2025-07-29 | 6.351971 |
| 2025-07-30 | 6.343475 |
| 2025-07-31 | 6.323561 |
| 2025-08-01 | 6.306729 |
| 2025-08-02 | 6.349817 |
| 2025-08-03 | 6.345917 |
| 2025-08-04 | 6.35081 |
| 2025-08-05 | 6.342762 |
| 2025-08-06 | 6.359053 |
| 2025-08-07 | 6.366868 |
| 2025-08-08 | 6.36881 |
| 2025-08-09 | 6.36327 |
| 2025-08-10 | 6.360847 |
| 2025-08-11 | 6.347847 |
| 2025-08-12 | 6.341089 |
| 2025-08-13 | 6.359145 |
| 2025-08-14 | 6.348137 |
| 2025-08-15 | 6.344294 |
| 2025-08-16 | 6.331735 |
| 2025-08-17 | 6.333419 |
| 2025-08-18 | 6.344814 |
| 2025-08-19 | 6.335928 |
| 2025-08-20 | 6.310117 |
| 2025-08-21 | 6.300498 |
| 2025-08-22 | 6.288774 |
| 2025-08-23 | 6.326861 |
| 2025-08-24 | 6.325808 |
| 2025-08-25 | 6.329155 |
| 2025-08-26 | 6.320258 |
| 2025-08-27 | 6.317812 |
| 2025-08-28 | 6.360666 |
| 2025-08-29 | 6.363141 |
| 2025-08-30 | 6.363772 |
| 2025-08-31 | 6.367102 |
| 2025-09-01 | 6.364872 |
| 2025-09-02 | 6.354131 |
| 2025-09-03 | 6.341425 |
| 2025-09-04 | 6.332251 |
| 2025-09-05 | 6.342096 |
| 2025-09-06 | 6.32464 |
| 2025-09-07 | 6.322739 |
| 2025-09-08 | 6.33848 |
| 2025-09-09 | 6.335392 |
| 2025-09-10 | 6.313873 |
| 2025-09-11 | 6.302785 |
| 2025-09-13 | 6.319742 |
| 2025-09-14 | 6.320692 |
| 2025-09-15 | 6.330867 |
| 2025-09-16 | 6.364275 |
| 2025-09-17 | 6.361637 |
| 2025-09-18 | 6.348694 |
| 2025-09-19 | 6.333415 |
| 2025-09-20 | 6.344743 |
| 2025-09-21 | 6.348658 |
| 2025-09-22 | 6.335038 |
| 2025-09-23 | 6.327882 |
| 2025-09-24 | 6.309962 |
| 2025-09-25 | 6.29775 |
| 2025-09-26 | 6.273345 |
| 2025-09-27 | 6.268893 |
| 2025-09-28 | 6.276848 |
| 2025-09-29 | 6.280306 |
| 2025-09-30 | 6.284948 |
| 2025-10-01 | 6.279306 |
| 2025-10-02 | 6.276167 |
| 2025-10-03 | 6.265489 |
| 2025-10-04 | 6.269636 |
| 2025-10-05 | 6.267184 |
| 2025-10-06 | 6.267329 |
| 2025-10-07 | 6.270118 |
| 2025-10-08 | 6.276144 |
| 2025-10-09 | 6.272149 |
| 2025-10-10 | 6.241217 |
| 2025-10-11 | 6.24637 |
| 2025-10-12 | 6.250177 |
| 2025-10-13 | 6.245993 |
| 2025-10-14 | 6.221231 |
| 2025-10-15 | 6.230015 |
| 2025-10-16 | 6.226561 |
| 2025-10-17 | 6.234902 |
| 2025-10-18 | 6.243069 |
| 2025-10-19 | 6.241414 |
| 2025-10-20 | 6.230529 |
| 2025-10-21 | 6.230369 |
| 2025-10-22 | 6.237622 |
| 2025-10-23 | 6.253546 |
| 2025-10-24 | 6.238796 |
| 2025-10-25 | 6.253295 |
| 2025-10-26 | 6.249479 |
| 2025-10-27 | 6.257683 |
| 2025-10-28 | 6.249236 |
| 2025-10-29 | 6.282164 |
| 2025-10-30 | 6.246524 |
| 2025-10-31 | 6.237894 |
| 2025-11-01 | 6.237112 |
| 2025-11-02 | 6.24212 |
| 2025-11-03 | 6.23052 |
| 2025-11-04 | 6.215 |
| 2025-11-05 | 6.192577 |
| 2025-11-06 | 6.209315 |
| 2025-11-07 | 6.201873 |
| 2025-11-08 | 6.232124 |
| 2025-11-09 | 6.228651 |
| 2025-11-10 | 6.244758 |
| 2025-11-11 | 6.238836 |
| 2025-11-12 | 6.246301 |
| 2025-11-13 | 6.247929 |
| 2025-11-14 | 6.240892 |
| 2025-11-15 | 6.239748 |
| 2025-11-16 | 6.239828 |
| 2025-11-17 | 6.234711 |
| 2025-11-18 | 6.238085 |
| 2025-11-19 | 6.244687 |
| 2025-11-20 | 6.221288 |
| 2025-11-21 | 6.212256 |
| 2025-11-22 | 6.204848 |
| 2025-11-23 | 6.205563 |
| 2025-11-24 | 6.20493 |
| 2025-11-25 | 6.200313 |
| 2025-11-26 | 6.211219 |
| 2025-11-27 | 6.229802 |
| 2025-11-28 | 6.243217 |
| 2025-11-29 | 6.259828 |
| 2025-11-30 | 6.259654 |
| 2025-12-01 | 6.267454 |
| 2025-12-02 | 6.248312 |
| 2025-12-03 | 6.275046 |
| 2025-12-04 | 6.262811 |
| 2025-12-05 | 6.278112 |
| 2025-12-06 | 6.3329 |
| 2025-12-07 | 6.326846 |
| 2025-12-08 | 6.338177 |
| 2025-12-09 | 6.318962 |
| 2025-12-11 | 6.341098 |
| 2025-12-12 | 6.360139 |
| 2025-12-13 | 6.35234 |
| 2025-12-14 | 6.35308 |
| 2025-12-15 | 6.360245 |
| 2025-12-16 | 6.358142 |
| 2025-12-17 | 6.345039 |
| 2025-12-18 | 6.344984 |
| 2025-12-19 | 6.343549 |
| 2025-12-20 | 6.342443 |
| 2025-12-21 | 6.341571 |
| 2025-12-22 | 6.356309 |
| 2025-12-23 | 6.386395 |
| 2025-12-24 | 6.394857 |
| 2025-12-25 | 6.398419 |
| 2025-12-26 | 6.400101 |
| 2025-12-27 | 6.398959 |
| 2025-12-28 | 6.399725 |
| 2025-12-29 | 6.392185 |
| 2025-12-30 | 6.388087 |
| 2025-12-31 | 6.390635 |
| 2026-01-01 | 6.37851 |
| 2026-01-02 | 6.3713 |
| 2026-01-03 | 6.372243 |
| 2026-01-04 | 6.36858 |
| 2026-01-05 | 6.344257 |
| 2026-01-06 | 6.351063 |
| 2026-01-07 | 6.336226 |
| 2026-01-08 | 6.312566 |
| 2026-01-09 | 6.302513 |
| 2026-01-10 | 6.288648 |
| 2026-01-11 | 6.288043 |
| 2026-01-12 | 6.307729 |
| 2026-01-13 | 6.305497 |
| 2026-01-14 | 6.305047 |
| 2026-01-15 | 6.293157 |
| 2026-01-16 | 6.299895 |
| 2026-01-17 | 6.287835 |
| 2026-01-18 | 6.288738 |
| 2026-01-19 | 6.302018 |
| 2026-01-20 | 6.328711 |
| 2026-01-21 | 6.343645 |
| 2026-01-22 | 6.334025 |
| 2026-01-23 | 6.357436 |
| 2026-01-24 | 6.385837 |
| 2026-01-25 | 6.384323 |
| 2026-01-26 | 6.381085 |
| 2026-01-27 | 6.397325 |
| 2026-01-28 | 6.450718 |
| 2026-01-29 | 6.469792 |
| 2026-01-30 | 6.469682 |
| 2026-01-31 | 6.425056 |
| 2026-02-01 | 6.428169 |
| 2026-02-02 | 6.412083 |
| 2026-02-03 | 6.407224 |
| 2026-02-04 | 6.408786 |
| 2026-02-05 | 6.394483 |
| 2026-02-06 | 6.402624 |
| 2026-02-07 | 6.396218 |
| 2026-02-08 | 6.400981 |
| 2026-02-09 | 6.43023 |
| 2026-02-10 | 6.447714 |
| 2026-02-11 | 6.460408 |
| 2026-02-12 | 6.456576 |
| 2026-02-13 | 6.422409 |
| 2026-02-14 | 6.42502 |
| 2026-02-15 | 6.426949 |
| 2026-02-16 | 6.421 |
| 2026-02-17 | 6.407674 |
| 2026-02-18 | 6.412013 |
| 2026-02-19 | 6.384726 |
| 2026-02-20 | 6.39035 |
| 2026-02-21 | 6.393293 |
| 2026-02-22 | 6.397364 |
| 2026-02-23 | 6.391648 |
| 2026-02-24 | 6.381518 |
| 2026-02-25 | 6.391251 |
| 2026-02-26 | 6.398794 |
| 2026-02-27 | 6.400259 |
| 2026-02-28 | 6.413389 |
| 2026-03-01 | 6.410056 |
| 2026-03-02 | 6.400948 |
| 2026-03-03 | 6.393787 |
| 2026-03-04 | 6.406586 |
| 2026-03-05 | 6.42264 |
| 2026-03-06 | 6.409758 |
| 2026-03-07 | 6.450027 |
| 2026-03-08 | 6.43816 |
| 2026-03-09 | 6.448104 |
| 2026-03-10 | 6.456158 |
| 2026-03-11 | 6.43716 |
| 2026-03-12 | 6.432972 |
| 2026-03-13 | 6.385285 |
| 2026-03-14 | 6.376985 |
| 2026-03-15 | 6.377323 |
| 2026-03-16 | 6.395754 |
| 2026-03-17 | 6.384223 |
| 2026-03-18 | 6.379169 |
| 2026-03-19 | 6.374684 |
| 2026-03-20 | 6.379345 |
| 2026-03-21 | 6.375676 |
| 2026-03-22 | 6.376091 |
| 2026-03-23 | 6.383054 |
| 2026-03-24 | 6.361516 |
| 2026-03-25 | 6.348501 |
| 2026-03-26 | 6.324621 |
| 2026-03-27 | 6.308611 |
| 2026-03-28 | 6.29564 |
| 2026-03-29 | 6.301592 |
| 2026-03-30 | 6.285422 |
| 2026-03-31 | 6.279337 |
| 2026-04-01 | 6.297677 |
| 2026-04-02 | 6.29094 |
| 2026-04-03 | 6.275254 |
| 2026-04-04 | 6.274546 |
| 2026-04-05 | 6.275307 |
| 2026-04-06 | 6.28363 |
| 2026-04-07 | 6.289574 |
| 2026-04-08 | 6.312944 |
| 2026-04-09 | 6.3172 |
| 2026-04-10 | 6.322375 |
| 2026-04-11 | 6.318518 |
| 2026-04-12 | 6.307656 |
| 2026-04-13 | 6.310426 |
| 2026-04-14 | 6.353567 |
| 2026-04-15 | 6.352099 |
| 2026-04-16 | 6.357819 |
| 2026-04-17 | 6.399306 |
| 2026-04-18 | 6.350086 |
| 2026-04-19 | 6.38925 |
| 2026-04-20 | 6.410541 |
| 2026-04-21 | 6.400246 |
| 2026-04-22 | 6.411189 |
| 2026-04-23 | 6.423061 |
| 2026-04-24 | 6.396426 |
| 2026-04-25 | 6.385711 |
| 2026-04-26 | 6.386378 |
| 2026-04-27 | 6.422902 |
| 2026-04-28 | 6.41329 |
| 2026-04-29 | 6.397752 |
| 2026-04-30 | 6.404184 |
| 2026-05-01 | 6.445243 |
| 2026-05-02 | 6.436694 |
| 2026-05-03 | 6.43853 |
| 2026-05-04 | 6.428245 |
| 2026-05-05 | 6.429096 |
| 2026-05-06 | 6.419128 |
| 2026-05-07 | 6.422287 |
| 2026-05-08 | 6.427334 |
| 2026-05-09 | 6.400137 |
| 2026-05-10 | 6.378309 |
| 2026-05-11 | 6.38559 |
| 2026-05-12 | 6.384107 |
| 2026-05-14 | 6.375627 |
| 2026-05-15 | 6.361964 |
| 2026-05-16 | 6.363834 |
| 2026-05-17 | 6.363385 |
| 2026-05-18 | 6.380017 |
| 2026-05-19 | 6.360652 |
| 2026-05-20 | 6.360051 |
| 2026-05-21 | 6.354324 |
| 2026-05-23 | 6.33141 |
| 2026-05-24 | 6.332237 |
| 2026-05-25 | 6.3348 |
| 2026-05-26 | 6.335025 |
| 2026-05-27 | 6.32485 |
| 2026-05-28 | 6.315942 |
| 2026-05-29 | 6.338499 |
| 2026-05-30 | 6.342333 |
| 2026-05-31 | 6.341206 |
| 2026-06-01 | 6.32699 |
| 2026-06-02 | 6.323519 |
| 2026-06-03 | 6.314311 |
| 2026-06-04 | 6.296368 |
| 2026-06-05 | 6.30299 |
| 2026-06-06 | 6.276952 |
| 2026-06-09 | 6.285382 |
| 2026-06-10 | 6.281731 |
| 2026-06-11 | 6.259612 |
| 2026-06-12 | 6.255334 |
| 2026-06-13 | 6.255073 |
| 2026-06-14 | 6.259564 |
| 2026-06-15 | 6.258399 |
| 2026-06-16 | 6.243693 |
| 2026-06-17 | 6.244767 |
| 2026-06-18 | 6.194563 |
| 2026-06-19 | 6.18291 |
| 2026-06-20 | 6.176216 |
| 2026-06-21 | 6.175792 |
| 2026-06-22 | 6.178885 |
| 2026-06-23 | 6.167557 |
| 2026-06-24 | 6.147771 |
| 2026-06-25 | 6.144667 |
| 2026-06-26 | 6.169757 |
| 2026-06-27 | 6.164228 |
| 2026-06-28 | 6.165738 |
| 2026-06-29 | 6.160271 |
| 2026-06-30 | 6.146579 |
| 2026-07-01 | 6.151644 |
| 2026-07-02 | 6.157411 |
| 2026-07-03 | 6.161277 |
| 2026-07-04 | 6.160551 |
| 2026-07-05 | 6.161745 |
| 2026-07-06 | 6.151838 |
| 2026-07-07 | 6.154339 |
| 2026-07-08 | 6.168709 |
| 2026-07-09 | 6.175549 |
| 2026-07-10 | 6.182391 |
| 2026-07-11 | 6.178941 |
| 2026-07-12 | 6.177996 |
| 2026-07-13 | 6.190242 |
| 2026-07-14 | 6.200295 |
| 2026-07-15 | 6.217062 |
| 2026-07-16 | 6.239041 |
| 2026-07-17 | 6.239869 |
| 2026-07-18 | 6.240711 |
| 2026-07-19 | 6.240997 |
| 2026-07-20 | 6.236124 |
| 2026-07-21 | 6.217407 |
| 2026-07-22 | 6.211188 |
| 2026-07-23 | 6.216793 |
| 2026-07-24 | 6.211704 |
| 2026-07-25 | 6.208225 |
| 2026-07-26 | 6.209749 |
| 2026-07-27 | 6.203548 |
| 2026-07-28 | 6.202374 |
| 2026-07-29 | 6.203667 |
| 2026-07-30 | 6.229606 |
| 2026-07-31 | 6.231785 |
| 2026-08-01 | 6.2407 |
| 2026-08-02 | 6.24451 |
| 2026-08-03 | 6.23764 |
| 2026-08-04 | 6.222978 |
| 2026-08-05 | 6.229052 |
| 2026-08-06 | 6.251085 |
| 2026-08-07 | 6.245748 |
| 2026-08-08 | 6.276386 |
| 2026-08-09 | 6.273896 |
| 2026-08-10 | 6.276774 |
| 2026-08-11 | 6.277981 |
| 2026-08-12 | 6.283436 |
| 2026-08-13 | 6.272765 |
| 2026-08-14 | 6.306392 |
| 2026-08-15 | 6.307118 |
| 2026-08-16 | 6.306597 |
| 2026-08-17 | 6.313486 |
| 2026-08-18 | 6.306974 |
| 2026-08-20 | 6.354292 |
| 2026-08-21 | 6.368439 |
| 2026-08-22 | 6.35576 |
| 2026-08-23 | 6.346542 |
| 2026-08-24 | 6.31794 |
| 2026-08-25 | 6.31334 |
| 2026-08-26 | 6.312051 |
| 2026-08-27 | 6.30882 |
| 2026-08-28 | 6.315952 |
| 2026-08-29 | 6.293426 |
| 2026-08-30 | 6.29166 |
| 2026-08-31 | 6.301392 |
| 2026-09-01 | 6.30048 |
| 2026-09-02 | 6.283806 |
| 2026-09-03 | 6.344423 |
| 2026-09-04 | 6.340722 |
| 2026-09-05 | 6.324832 |
| 2026-09-06 | 6.324736 |
| 2026-09-07 | 6.331248 |
| 2026-09-08 | 6.338333 |
| 2026-09-09 | 6.355108 |
| 2026-09-10 | 6.333108 |
| 2026-09-11 | 6.314119 |
| 2026-09-12 | 6.308227 |
| 2026-09-13 | 6.308398 |
| 2026-09-14 | 6.300811 |
| 2026-09-15 | 6.286032 |
| 2026-09-16 | 6.27713 |
| 2026-09-17 | 6.252103 |
| 2026-09-18 | 6.244705 |
| 2026-09-19 | 6.257575 |
| 2026-09-20 | 6.25425 |
| 2026-09-21 | 6.248058 |
| 2026-09-22 | 6.230281 |
| 2026-09-23 | 6.210505 |
| 2026-09-24 | 6.198121 |
| 2026-09-25 | 6.186911 |
| 2026-09-26 | 6.1873 |
| 2026-09-27 | 6.185421 |
| 2026-09-28 | 6.176791 |
| 2026-09-30 | 6.169283 |
| 2026-10-02 | 6.144818 |
| 2026-10-03 | 6.14011 |
| 2026-10-05 | 6.139084 |
| 2026-10-06 | 6.140475 |
| 2026-10-07 | 6.138899 |
| 2026-10-08 | 6.135369 |
| 2026-10-09 | 6.15058 |
| 2026-10-10 | 6.13802 |
| 2026-10-11 | 6.133836 |
| 2026-10-12 | 6.135317 |
| 2026-10-13 | 6.144166 |
| 2026-10-14 | 6.153807 |
| 2026-10-15 | 6.159018 |
| 2026-10-16 | 6.17909 |
| 2026-10-17 | 6.187431 |
| 2026-10-18 | 6.191083 |
| 2026-10-19 | 6.20935 |
High
6.4698
Low
5.9643
Average
6.2754
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/SVC API questions
How do I get the CAD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/SVC rate in rates.SVC.
How far back does CAD/SVC historical data go?
Daily CAD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.