CAD to STD exchange rate API
Canadian Dollar to Dobra · quoted 2026-11-01
16055.03
▼ +1.48% over 2Y
1 CAD = 16055.03 STD · 1 STD = 0.000062 CAD · Get this rate via the API
1 CAD buys 16055.03 STD as of 2026-11-01, so 1 STD buys 0.000062 CAD. Over the last 2 years, CAD/STD traded between 14398.93 and 17025.58, averaged 15581.89 and fell 1.48%. The API holds daily CAD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-11-01 | 16296.848663 |
| 2024-11-02 | 16245.451358 |
| 2024-11-03 | 16149.858725 |
| 2024-11-04 | 16306.132957 |
| 2024-11-05 | 16369.410501 |
| 2024-11-06 | 16360.866653 |
| 2024-11-07 | 16561.32988 |
| 2024-11-08 | 16573.565828 |
| 2024-11-09 | 16600.829991 |
| 2024-11-10 | 16395.841964 |
| 2024-11-11 | 16571.224962 |
| 2024-11-12 | 16570.498297 |
| 2024-11-13 | 16530.742001 |
| 2024-11-14 | 16587.730812 |
| 2024-11-15 | 16647.166475 |
| 2024-11-16 | 16534.078647 |
| 2024-11-17 | 16463.13455 |
| 2024-11-18 | 16599.485472 |
| 2024-11-19 | 16649.141894 |
| 2024-11-20 | 16698.064722 |
| 2024-11-21 | 16728.321347 |
| 2024-11-22 | 16905.062645 |
| 2024-11-23 | 17025.575703 |
| 2024-11-24 | 16826.188542 |
| 2024-11-25 | 16956.578429 |
| 2024-11-26 | 16771.630793 |
| 2024-11-27 | 16784.449562 |
| 2024-11-28 | 16707.024418 |
| 2024-11-29 | 16664.4997 |
| 2024-11-30 | 16580.699991 |
| 2024-12-01 | 16567.319448 |
| 2024-12-02 | 16625.896858 |
| 2024-12-03 | 16727.715747 |
| 2024-12-04 | 16734.383212 |
| 2024-12-05 | 16744.981838 |
| 2024-12-06 | 16674.705919 |
| 2024-12-07 | 16394.614394 |
| 2024-12-08 | 16358.084653 |
| 2024-12-09 | 16538.94501 |
| 2024-12-10 | 16446.598046 |
| 2024-12-11 | 16500.091573 |
| 2024-12-12 | 16516.895922 |
| 2024-12-13 | 16509.486329 |
| 2024-12-14 | 16272.278513 |
| 2024-12-15 | 16405.563467 |
| 2024-12-16 | 16421.067626 |
| 2024-12-17 | 16378.156034 |
| 2024-12-18 | 16376.652369 |
| 2024-12-19 | 16408.632081 |
| 2024-12-20 | 16417.329644 |
| 2024-12-21 | 16113.368943 |
| 2024-12-22 | 16426.803213 |
| 2024-12-23 | 16323.193228 |
| 2024-12-24 | 16347.060948 |
| 2024-12-25 | 16399.743026 |
| 2024-12-26 | 16361.195117 |
| 2024-12-27 | 16380.715329 |
| 2024-12-28 | 16069.76831 |
| 2024-12-29 | 16303.046543 |
| 2024-12-30 | 16320.735074 |
| 2024-12-31 | 16358.045428 |
| 2025-01-01 | 16429.375303 |
| 2025-01-02 | 16360.549189 |
| 2025-01-03 | 16499.643887 |
| 2025-01-04 | 16042.420376 |
| 2025-01-05 | 16505.999714 |
| 2025-01-06 | 16573.506514 |
| 2025-01-07 | 16490.058515 |
| 2025-01-08 | 16574.473467 |
| 2025-01-09 | 16583.881899 |
| 2025-01-10 | 16619.111688 |
| 2025-01-11 | 16501.126933 |
| 2025-01-12 | 16569.859101 |
| 2025-01-13 | 16673.791611 |
| 2025-01-14 | 16741.60247 |
| 2025-01-15 | 16737.399005 |
| 2025-01-16 | 16701.821881 |
| 2025-01-17 | 16664.042426 |
| 2025-01-18 | 16448.653788 |
| 2025-01-19 | 16446.555538 |
| 2025-01-20 | 16507.764084 |
| 2025-01-21 | 16493.857756 |
| 2025-01-22 | 16567.44628 |
| 2025-01-23 | 16489.029546 |
| 2025-01-24 | 16560.011475 |
| 2025-01-25 | 16502.325961 |
| 2025-01-26 | 16249.464964 |
| 2025-01-27 | 16506.529143 |
| 2025-01-28 | 16386.83456 |
| 2025-01-29 | 16375.506566 |
| 2025-01-30 | 16419.735644 |
| 2025-01-31 | 16430.369111 |
| 2025-02-01 | 16295.980171 |
| 2025-02-02 | 16086.236489 |
| 2025-02-03 | 16362.585576 |
| 2025-02-04 | 16576.949725 |
| 2025-02-05 | 16660.42737 |
| 2025-02-06 | 16512.923252 |
| 2025-02-07 | 16556.12874 |
| 2025-02-08 | 16724.730782 |
| 2025-02-09 | 16473.790894 |
| 2025-02-10 | 16529.758962 |
| 2025-02-11 | 16754.569279 |
| 2025-02-12 | 16729.837036 |
| 2025-02-13 | 16661.457682 |
| 2025-02-14 | 16695.813261 |
| 2025-02-15 | 16565.075317 |
| 2025-02-16 | 16503.206383 |
| 2025-02-17 | 16561.946862 |
| 2025-02-18 | 16562.242306 |
| 2025-02-19 | 16668.500221 |
| 2025-02-20 | 16687.802641 |
| 2025-02-21 | 16614.539129 |
| 2025-02-22 | 16641.485134 |
| 2025-02-23 | 16450.14009 |
| 2025-02-24 | 16591.308852 |
| 2025-02-25 | 16578.064589 |
| 2025-02-26 | 14418.751298 |
| 2025-02-27 | 16426.231457 |
| 2025-02-28 | 16433.008843 |
| 2025-03-01 | 16432.313715 |
| 2025-03-02 | 16296.178476 |
| 2025-03-03 | 16441.01676 |
| 2025-03-04 | 16368.200398 |
| 2025-03-05 | 16241.859091 |
| 2025-03-06 | 16040.137247 |
| 2025-03-07 | 15933.897239 |
| 2025-03-08 | 15857.154597 |
| 2025-03-09 | 14398.929205 |
| 2025-03-10 | 15777.807802 |
| 2025-03-11 | 15805.62871 |
| 2025-03-12 | 15745.98759 |
| 2025-03-13 | 15805.36609 |
| 2025-03-14 | 15824.794277 |
| 2025-03-15 | 15821.148531 |
| 2025-03-16 | 14401.286996 |
| 2025-03-17 | 15873.10353 |
| 2025-03-18 | 15871.005964 |
| 2025-03-19 | 15821.509416 |
| 2025-03-20 | 15765.228457 |
| 2025-03-21 | 15866.126138 |
| 2025-03-22 | 15886.524034 |
| 2025-03-23 | 14409.303649 |
| 2025-03-25 | 15989.507835 |
| 2025-03-26 | 16042.918685 |
| 2025-03-27 | 16036.678105 |
| 2025-03-28 | 15991.763411 |
| 2025-03-29 | 15902.783428 |
| 2025-03-30 | 15851.258467 |
| 2025-03-31 | 14411.180436 |
| 2025-04-01 | 15847.016168 |
| 2025-04-02 | 16015.105731 |
| 2025-04-03 | 16149.549444 |
| 2025-04-04 | 15864.139402 |
| 2025-04-05 | 16023.525021 |
| 2025-04-06 | 15590.924861 |
| 2025-04-07 | 15844.443379 |
| 2025-04-08 | 15897.621117 |
| 2025-04-09 | 15796.547033 |
| 2025-04-10 | 15957.203507 |
| 2025-04-11 | 15930.712061 |
| 2025-04-12 | 16084.171501 |
| 2025-04-13 | 15540.91676 |
| 2025-04-14 | 15783.029352 |
| 2025-04-15 | 15840.806118 |
| 2025-04-16 | 15781.076511 |
| 2025-04-17 | 15651.050904 |
| 2025-04-18 | 15684.02252 |
| 2025-04-19 | 15679.24048 |
| 2025-04-20 | 15567.864135 |
| 2025-04-21 | 15650.358883 |
| 2025-04-22 | 15582.784189 |
| 2025-04-23 | 15627.789535 |
| 2025-04-24 | 15647.328295 |
| 2025-04-25 | 15671.444593 |
| 2025-04-26 | 15622.644131 |
| 2025-04-27 | 15582.562995 |
| 2025-04-28 | 15701.089103 |
| 2025-04-29 | 15635.433934 |
| 2025-04-30 | 15703.940172 |
| 2025-05-01 | 15773.438913 |
| 2025-05-02 | 15762.165416 |
| 2025-05-03 | 15650.325132 |
| 2025-05-04 | 15675.040577 |
| 2025-05-05 | 15768.271342 |
| 2025-05-06 | 15834.417377 |
| 2025-05-08 | 15681.252014 |
| 2025-05-09 | 15767.87893 |
| 2025-05-10 | 15773.955104 |
| 2025-05-11 | 15642.906171 |
| 2025-05-12 | 15745.33082 |
| 2025-05-13 | 15794.290808 |
| 2025-05-14 | 15859.866405 |
| 2025-05-15 | 15819.082217 |
| 2025-05-17 | 15895.902483 |
| 2025-05-18 | 15683.021031 |
| 2025-05-19 | 15882.292671 |
| 2025-05-20 | 15742.965836 |
| 2025-05-21 | 15747.897139 |
| 2025-05-22 | 15705.220071 |
| 2025-05-23 | 15770.103523 |
| 2025-05-24 | 15764.234755 |
| 2025-05-25 | 15765.456313 |
| 2025-05-26 | 15769.911476 |
| 2025-05-27 | 15729.687828 |
| 2025-05-28 | 15746.38014 |
| 2025-05-29 | 15799.979299 |
| 2025-05-30 | 15755.947844 |
| 2025-05-31 | 15708.152729 |
| 2025-06-01 | 15728.262337 |
| 2025-06-02 | 15854.307707 |
| 2025-06-03 | 15733.931491 |
| 2025-06-04 | 15805.271678 |
| 2025-06-05 | 15856.124698 |
| 2025-06-06 | 15801.537288 |
| 2025-06-07 | 15843.863504 |
| 2025-06-08 | 15734.519985 |
| 2025-06-09 | 15815.89605 |
| 2025-06-10 | 15847.313818 |
| 2025-06-11 | 15838.457978 |
| 2025-06-12 | 15743.437581 |
| 2025-06-13 | 15702.409542 |
| 2025-06-14 | 15751.640743 |
| 2025-06-15 | 15678.445117 |
| 2025-06-16 | 15813.571923 |
| 2025-06-17 | 15793.129641 |
| 2025-06-18 | 15724.057479 |
| 2025-06-19 | 15736.250401 |
| 2025-06-20 | 15628.557037 |
| 2025-06-21 | 15506.966246 |
| 2025-06-22 | 15497.199937 |
| 2025-06-23 | 15569.574338 |
| 2025-06-24 | 15594.526182 |
| 2025-06-25 | 15539.449141 |
| 2025-06-26 | 15471.333454 |
| 2025-06-27 | 15462.740006 |
| 2025-06-28 | 15440.187177 |
| 2025-06-29 | 15264.824129 |
| 2025-06-30 | 15405.106082 |
| 2025-07-01 | 15418.688037 |
| 2025-07-02 | 15354.826826 |
| 2025-07-03 | 15425.653408 |
| 2025-07-04 | 15435.915713 |
| 2025-07-05 | 15297.027602 |
| 2025-07-06 | 15296.802417 |
| 2025-07-07 | 15342.071423 |
| 2025-07-08 | 15418.985664 |
| 2025-07-09 | 15378.474151 |
| 2025-07-10 | 15354.9074 |
| 2025-07-11 | 15425.474829 |
| 2025-07-12 | 15463.683859 |
| 2025-07-13 | 15334.356287 |
| 2025-07-14 | 15496.441921 |
| 2025-07-15 | 15446.087438 |
| 2025-07-16 | 15487.123706 |
| 2025-07-17 | 15425.141158 |
| 2025-07-18 | 15502.471655 |
| 2025-07-19 | 15449.484163 |
| 2025-07-20 | 15345.048712 |
| 2025-07-21 | 15489.122811 |
| 2025-07-22 | 15452.689578 |
| 2025-07-23 | 15486.687912 |
| 2025-07-24 | 15419.443385 |
| 2025-07-25 | 15386.476003 |
| 2025-07-26 | 15359.508723 |
| 2025-07-27 | 15290.864067 |
| 2025-07-28 | 15310.357041 |
| 2025-07-29 | 15398.580812 |
| 2025-07-30 | 15509.680916 |
| 2025-07-31 | 15632.83998 |
| 2025-08-01 | 15610.378031 |
| 2025-08-02 | 15507.60513 |
| 2025-08-03 | 15448.905982 |
| 2025-08-04 | 15554.683414 |
| 2025-08-05 | 15480.247962 |
| 2025-08-06 | 15516.746929 |
| 2025-08-07 | 15469.381143 |
| 2025-08-08 | 15494.009269 |
| 2025-08-09 | 15332.344057 |
| 2025-08-10 | 15402.382715 |
| 2025-08-11 | 15353.257054 |
| 2025-08-12 | 15407.915603 |
| 2025-08-13 | 15419.194511 |
| 2025-08-14 | 15353.359992 |
| 2025-08-15 | 15384.828397 |
| 2025-08-16 | 15407.911793 |
| 2025-08-17 | 15243.068848 |
| 2025-08-18 | 15354.753852 |
| 2025-08-19 | 15386.519762 |
| 2025-08-20 | 15357.662036 |
| 2025-08-21 | 15334.755665 |
| 2025-08-22 | 15261.047575 |
| 2025-08-23 | 15255.575856 |
| 2025-08-24 | 15266.224319 |
| 2025-08-25 | 15273.801916 |
| 2025-08-26 | 15299.878494 |
| 2025-08-27 | 15318.378583 |
| 2025-08-28 | 15457.040826 |
| 2025-08-29 | 15391.329037 |
| 2025-08-30 | 15319.69994 |
| 2025-08-31 | 15331.64248 |
| 2025-09-01 | 15366.568609 |
| 2025-09-02 | 15319.671631 |
| 2025-09-03 | 15421.411391 |
| 2025-09-04 | 15357.653003 |
| 2025-09-05 | 15355.795019 |
| 2025-09-06 | 15321.224406 |
| 2025-09-07 | 15259.078128 |
| 2025-09-08 | 15340.608264 |
| 2025-09-09 | 15202.353863 |
| 2025-09-10 | 15242.444073 |
| 2025-09-11 | 15198.491712 |
| 2025-09-13 | 15280.94891 |
| 2025-09-14 | 15182.343675 |
| 2025-09-15 | 15289.398524 |
| 2025-09-16 | 15292.104117 |
| 2025-09-17 | 15203.355566 |
| 2025-09-18 | 15161.700892 |
| 2025-09-19 | 15175.4165 |
| 2025-09-20 | 15116.644427 |
| 2025-09-21 | 15165.471172 |
| 2025-09-22 | 15216.533138 |
| 2025-09-23 | 15188.608646 |
| 2025-09-24 | 15156.915364 |
| 2025-09-25 | 15176.522301 |
| 2025-09-26 | 15176.665868 |
| 2025-09-27 | 15166.903923 |
| 2025-09-28 | 15119.957585 |
| 2025-09-29 | 15133.163804 |
| 2025-09-30 | 15170.793614 |
| 2025-10-01 | 15039.121719 |
| 2025-10-02 | 15066.671142 |
| 2025-10-03 | 15050.404511 |
| 2025-10-04 | 15093.89605 |
| 2025-10-05 | 15037.423335 |
| 2025-10-06 | 15088.67703 |
| 2025-10-07 | 15108.861773 |
| 2025-10-08 | 15197.855066 |
| 2025-10-09 | 15158.711998 |
| 2025-10-10 | 15158.639693 |
| 2025-10-11 | 15071.020477 |
| 2025-10-12 | 15204.288043 |
| 2025-10-13 | 15180.486473 |
| 2025-10-14 | 15160.820601 |
| 2025-10-15 | 15215.645525 |
| 2025-10-16 | 15089.380855 |
| 2025-10-17 | 15096.102569 |
| 2025-10-18 | 15167.152051 |
| 2025-10-19 | 15013.221076 |
| 2025-10-20 | 15132.100824 |
| 2025-10-21 | 15092.536964 |
| 2025-10-22 | 15154.686798 |
| 2025-10-23 | 15202.500761 |
| 2025-10-24 | 15175.388661 |
| 2025-10-25 | 15220.798452 |
| 2025-10-26 | 15191.047458 |
| 2025-10-27 | 15215.31801 |
| 2025-10-28 | 15174.775453 |
| 2025-10-29 | 15264.775127 |
| 2025-10-30 | 15188.273865 |
| 2025-10-31 | 15206.96501 |
| 2025-11-01 | 15203.045662 |
| 2025-11-02 | 15198.94464 |
| 2025-11-03 | 15201.847254 |
| 2025-11-04 | 15243.051232 |
| 2025-11-05 | 15219.265445 |
| 2025-11-06 | 15215.256498 |
| 2025-11-07 | 15202.881906 |
| 2025-11-08 | 15095.521994 |
| 2025-11-09 | 15139.525439 |
| 2025-11-10 | 15231.736813 |
| 2025-11-11 | 15212.0019 |
| 2025-11-12 | 15224.134661 |
| 2025-11-13 | 15204.557284 |
| 2025-11-14 | 15144.632849 |
| 2025-11-15 | 15190.584757 |
| 2025-11-16 | 15125.975235 |
| 2025-11-17 | 15167.70896 |
| 2025-11-18 | 15209.488724 |
| 2025-11-19 | 15211.572231 |
| 2025-11-20 | 15264.671961 |
| 2025-11-21 | 15205.683893 |
| 2025-11-22 | 15210.610107 |
| 2025-11-23 | 15141.52668 |
| 2025-11-24 | 15234.149483 |
| 2025-11-25 | 15152.015614 |
| 2025-11-26 | 15144.165651 |
| 2025-11-27 | 15174.117722 |
| 2025-11-28 | 15230.110652 |
| 2025-11-29 | 15274.942941 |
| 2025-11-30 | 15187.019536 |
| 2025-12-01 | 15288.1513 |
| 2025-12-02 | 15185.285794 |
| 2025-12-03 | 15260.707249 |
| 2025-12-04 | 15209.578624 |
| 2025-12-05 | 15204.731416 |
| 2025-12-06 | 15379.381004 |
| 2025-12-07 | 15313.508222 |
| 2025-12-08 | 15360.26928 |
| 2025-12-09 | 15320.311096 |
| 2025-12-11 | 15392.973598 |
| 2025-12-12 | 15309.217269 |
| 2025-12-13 | 15362.285601 |
| 2025-12-14 | 15286.168314 |
| 2025-12-15 | 15299.111015 |
| 2025-12-16 | 15246.123358 |
| 2025-12-17 | 15231.939064 |
| 2025-12-18 | 15229.107109 |
| 2025-12-19 | 15272.580664 |
| 2025-12-20 | 15168.482797 |
| 2025-12-21 | 15232.274326 |
| 2025-12-22 | 15334.831231 |
| 2025-12-23 | 15329.027359 |
| 2025-12-24 | 15377.176104 |
| 2025-12-25 | 15421.370597 |
| 2025-12-26 | 15333.5954 |
| 2025-12-27 | 15198.752585 |
| 2025-12-28 | 15311.5246 |
| 2025-12-29 | 15331.033731 |
| 2025-12-30 | 15313.663554 |
| 2025-12-31 | 15402.959277 |
| 2026-01-01 | 15294.407502 |
| 2026-01-02 | 15261.548224 |
| 2026-01-03 | 15291.147706 |
| 2026-01-04 | 15321.362679 |
| 2026-01-05 | 15305.454506 |
| 2026-01-06 | 15306.344015 |
| 2026-01-07 | 15277.467355 |
| 2026-01-08 | 15241.837653 |
| 2026-01-09 | 15250.9335 |
| 2026-01-10 | 15282.042712 |
| 2026-01-11 | 15174.025106 |
| 2026-01-12 | 15256.846688 |
| 2026-01-13 | 15258.755386 |
| 2026-01-14 | 15264.332798 |
| 2026-01-15 | 15244.922898 |
| 2026-01-16 | 15297.796365 |
| 2026-01-17 | 15321.978056 |
| 2026-01-18 | 15269.061413 |
| 2026-01-19 | 15305.989473 |
| 2026-01-20 | 15315.927812 |
| 2026-01-21 | 15295.567409 |
| 2026-01-22 | 15285.207798 |
| 2026-01-23 | 15348.866282 |
| 2026-01-24 | 15267.581031 |
| 2026-01-25 | 15372.378262 |
| 2026-01-26 | 15262.281749 |
| 2026-01-27 | 15218.504256 |
| 2026-01-28 | 15205.107805 |
| 2026-01-29 | 15305.818067 |
| 2026-01-30 | 15365.983034 |
| 2026-01-31 | 15413.24078 |
| 2026-02-01 | 15265.588237 |
| 2026-02-02 | 15268.497387 |
| 2026-02-03 | 15431.535913 |
| 2026-02-04 | 15322.505474 |
| 2026-02-05 | 15293.28642 |
| 2026-02-06 | 15351.016768 |
| 2026-02-07 | 15144.891011 |
| 2026-02-08 | 15278.140126 |
| 2026-02-09 | 15380.710299 |
| 2026-02-10 | 15319.002731 |
| 2026-02-11 | 15395.268253 |
| 2026-02-12 | 15238.590513 |
| 2026-02-13 | 15326.756908 |
| 2026-02-14 | 15364.684565 |
| 2026-02-15 | 15216.076881 |
| 2026-02-16 | 15287.341887 |
| 2026-02-17 | 15273.875151 |
| 2026-02-18 | 15284.675771 |
| 2026-02-19 | 15282.249378 |
| 2026-02-20 | 15318.26744 |
| 2026-02-21 | 15389.282478 |
| 2026-02-22 | 15275.756919 |
| 2026-02-23 | 15267.14574 |
| 2026-02-24 | 15274.407988 |
| 2026-02-25 | 15276.729688 |
| 2026-02-26 | 15337.000957 |
| 2026-02-27 | 15347.871113 |
| 2026-02-28 | 15391.160772 |
| 2026-03-01 | 15291.276074 |
| 2026-03-02 | 15344.637564 |
| 2026-03-03 | 15439.430417 |
| 2026-03-04 | 15575.712455 |
| 2026-03-05 | 15634.628203 |
| 2026-03-06 | 15562.846855 |
| 2026-03-07 | 15682.481593 |
| 2026-03-08 | 15647.834877 |
| 2026-03-09 | 15720.037146 |
| 2026-03-10 | 15750.586409 |
| 2026-03-11 | 15621.976505 |
| 2026-03-12 | 15776.44201 |
| 2026-03-13 | 15628.021751 |
| 2026-03-14 | 15670.653468 |
| 2026-03-15 | 15625.169263 |
| 2026-03-16 | 15738.111455 |
| 2026-03-17 | 15712.209887 |
| 2026-03-18 | 15605.882186 |
| 2026-03-19 | 15632.324393 |
| 2026-03-20 | 15611.529731 |
| 2026-03-21 | 15570.008111 |
| 2026-03-22 | 15534.896967 |
| 2026-03-23 | 15587.883961 |
| 2026-03-24 | 15476.364237 |
| 2026-03-25 | 15469.105664 |
| 2026-03-26 | 15418.85016 |
| 2026-03-27 | 15423.299002 |
| 2026-03-28 | 14891.161842 |
| 2026-03-29 | 15385.78676 |
| 2026-03-30 | 15422.897354 |
| 2026-03-31 | 15436.158984 |
| 2026-04-01 | 15391.967507 |
| 2026-04-02 | 15380.315315 |
| 2026-04-03 | 15366.178186 |
| 2026-04-04 | 15380.240189 |
| 2026-04-05 | 15326.109064 |
| 2026-04-06 | 15417.242825 |
| 2026-04-07 | 15351.488708 |
| 2026-04-08 | 15319.227808 |
| 2026-04-09 | 14952.45553 |
| 2026-04-10 | 14974.624211 |
| 2026-04-11 | 14951.400939 |
| 2026-04-12 | 14942.769464 |
| 2026-04-13 | 14949.328374 |
| 2026-04-14 | 15044.151035 |
| 2026-04-15 | 15018.308117 |
| 2026-04-16 | 15077.508555 |
| 2026-04-17 | 15138.829798 |
| 2026-04-18 | 15021.933381 |
| 2026-04-19 | 15088.312729 |
| 2026-04-20 | 15113.840978 |
| 2026-04-21 | 15155.775604 |
| 2026-04-22 | 15145.907497 |
| 2026-04-23 | 15140.897538 |
| 2026-04-24 | 15129.170388 |
| 2026-04-25 | 15130.648837 |
| 2026-04-26 | 15132.230147 |
| 2026-04-27 | 15218.772236 |
| 2026-04-28 | 15134.131559 |
| 2026-04-29 | 15136.542323 |
| 2026-04-30 | 15143.671275 |
| 2026-05-01 | 15242.112284 |
| 2026-05-02 | 15221.895201 |
| 2026-05-03 | 15226.234804 |
| 2026-05-04 | 15201.912832 |
| 2026-05-05 | 15202.7994 |
| 2026-05-06 | 15216.568128 |
| 2026-05-07 | 15187.985336 |
| 2026-05-08 | 15154.646582 |
| 2026-05-09 | 15140.615536 |
| 2026-05-10 | 15127.451267 |
| 2026-05-11 | 15144.719733 |
| 2026-05-12 | 15289.390803 |
| 2026-05-14 | 15353.309599 |
| 2026-05-15 | 15046.973338 |
| 2026-05-16 | 15471.178714 |
| 2026-05-17 | 15401.263226 |
| 2026-05-18 | 15062.4928 |
| 2026-05-19 | 15463.835432 |
| 2026-05-20 | 15448.111973 |
| 2026-05-21 | 15406.64475 |
| 2026-05-23 | 15293.406223 |
| 2026-05-24 | 15348.992436 |
| 2026-05-25 | 15364.617886 |
| 2026-05-26 | 15346.199809 |
| 2026-05-27 | 15302.156777 |
| 2026-05-28 | 15340.686442 |
| 2026-05-29 | 15358.932047 |
| 2026-05-30 | 15379.207053 |
| 2026-05-31 | 15330.987716 |
| 2026-06-01 | 15323.669771 |
| 2026-06-02 | 15303.250828 |
| 2026-06-03 | 15374.501307 |
| 2026-06-04 | 15277.900081 |
| 2026-06-05 | 15285.867157 |
| 2026-06-06 | 15311.39154 |
| 2026-06-09 | 15409.126906 |
| 2026-06-10 | 15388.180205 |
| 2026-06-11 | 15321.73364 |
| 2026-06-12 | 15240.473264 |
| 2026-06-13 | 15238.462302 |
| 2026-06-14 | 15210.525159 |
| 2026-06-15 | 15218.739274 |
| 2026-06-16 | 15213.294693 |
| 2026-06-17 | 15165.401394 |
| 2026-06-18 | 15168.285838 |
| 2026-06-19 | 15202.061156 |
| 2026-06-20 | 15208.434801 |
| 2026-06-21 | 15145.640204 |
| 2026-06-22 | 15210.324045 |
| 2026-06-23 | 15211.001311 |
| 2026-06-24 | 15195.684394 |
| 2026-06-25 | 15193.053609 |
| 2026-06-26 | 15293.976322 |
| 2026-06-27 | 15263.659194 |
| 2026-06-28 | 15260.941276 |
| 2026-06-29 | 15248.35923 |
| 2026-06-30 | 15180.780035 |
| 2026-07-01 | 15199.891145 |
| 2026-07-02 | 14561.276294 |
| 2026-07-03 | 15248.309041 |
| 2026-07-04 | 15354.71722 |
| 2026-07-05 | 15152.210786 |
| 2026-07-06 | 15178.416464 |
| 2026-07-07 | 15164.348015 |
| 2026-07-08 | 15285.230413 |
| 2026-07-09 | 15233.85631 |
| 2026-07-10 | 15229.338847 |
| 2026-07-11 | 15127.802753 |
| 2026-07-12 | 15169.109861 |
| 2026-07-13 | 15308.731442 |
| 2026-07-14 | 15319.361191 |
| 2026-07-15 | 15343.165864 |
| 2026-07-16 | 15353.314652 |
| 2026-07-17 | 15379.765737 |
| 2026-07-18 | 15287.330114 |
| 2026-07-19 | 15287.715305 |
| 2026-07-20 | 15371.414954 |
| 2026-07-21 | 15359.170317 |
| 2026-07-22 | 15366.256254 |
| 2026-07-23 | 15429.654056 |
| 2026-07-24 | 15429.279118 |
| 2026-07-25 | 15333.855159 |
| 2026-07-26 | 15350.982088 |
| 2026-07-27 | 15347.852501 |
| 2026-07-28 | 15361.366599 |
| 2026-07-29 | 15340.54754 |
| 2026-07-30 | 15358.259721 |
| 2026-07-31 | 15274.846852 |
| 2026-08-01 | 15150.203395 |
| 2026-08-02 | 15253.140021 |
| 2026-08-03 | 15235.989618 |
| 2026-08-04 | 15248.945297 |
| 2026-08-05 | 15236.717798 |
| 2026-08-06 | 15251.580188 |
| 2026-08-07 | 15258.414648 |
| 2026-08-08 | 15369.257821 |
| 2026-08-09 | 15270.662563 |
| 2026-08-10 | 15308.513157 |
| 2026-08-11 | 15319.831708 |
| 2026-08-12 | 15358.241031 |
| 2026-08-13 | 15333.049315 |
| 2026-08-14 | 15397.115778 |
| 2026-08-15 | 15274.270021 |
| 2026-08-16 | 15323.66728 |
| 2026-08-17 | 15362.592147 |
| 2026-08-18 | 15371.380935 |
| 2026-08-20 | 15330.450192 |
| 2026-08-21 | 15380.504007 |
| 2026-08-22 | 15505.750064 |
| 2026-08-23 | 15374.531689 |
| 2026-08-24 | 15336.186301 |
| 2026-08-25 | 15246.190852 |
| 2026-08-26 | 15261.27254 |
| 2026-08-27 | 15278.519665 |
| 2026-08-28 | 15369.418737 |
| 2026-08-29 | 15320.329231 |
| 2026-08-30 | 15317.491575 |
| 2026-08-31 | 15409.467119 |
| 2026-09-01 | 15303.583851 |
| 2026-09-02 | 15294.029895 |
| 2026-09-03 | 15439.077156 |
| 2026-09-04 | 15391.436948 |
| 2026-09-05 | 15208.802057 |
| 2026-09-06 | 15367.169859 |
| 2026-09-07 | 15390.676873 |
| 2026-09-08 | 15385.593024 |
| 2026-09-09 | 15490.455243 |
| 2026-09-10 | 15346.476962 |
| 2026-09-11 | 15324.613432 |
| 2026-09-12 | 15279.257279 |
| 2026-09-13 | 15215.985876 |
| 2026-09-14 | 15342.933936 |
| 2026-09-15 | 15327.89824 |
| 2026-09-16 | 15334.445066 |
| 2026-09-17 | 15290.339127 |
| 2026-09-18 | 14773.218641 |
| 2026-09-19 | 15279.595816 |
| 2026-09-20 | 15284.438268 |
| 2026-09-21 | 15347.593094 |
| 2026-09-22 | 15318.374401 |
| 2026-09-23 | 15298.114368 |
| 2026-09-24 | 15355.611 |
| 2026-09-25 | 15323.147553 |
| 2026-09-26 | 15190.85212 |
| 2026-09-27 | 15205.836549 |
| 2026-09-28 | 15275.664909 |
| 2026-09-30 | 15340.036119 |
| 2026-10-02 | 15401.876554 |
| 2026-10-03 | 15592.003735 |
| 2026-10-05 | 15502.144431 |
| 2026-10-06 | 15439.484212 |
| 2026-10-07 | 15404.612099 |
| 2026-10-08 | 15480.788593 |
| 2026-10-09 | 15446.789427 |
| 2026-10-10 | 15444.178308 |
| 2026-10-11 | 15380.039781 |
| 2026-10-12 | 15436.33091 |
| 2026-10-13 | 15550.709934 |
| 2026-10-14 | 15525.677722 |
| 2026-10-15 | 15492.337444 |
| 2026-10-16 | 15535.325123 |
| 2026-10-17 | 15408.46321 |
| 2026-10-18 | 15427.884652 |
| 2026-10-19 | 15610.82208 |
| 2026-10-20 | 15650.103255 |
| 2026-10-21 | 15694.128908 |
| 2026-10-22 | 15653.879128 |
| 2026-10-23 | 15721.037927 |
| 2026-10-24 | 15618.579867 |
| 2026-10-25 | 15623.191844 |
| 2026-10-26 | 15659.691542 |
| 2026-10-27 | 15757.733627 |
| 2026-10-28 | 15790.13699 |
| 2026-10-29 | 15829.1353 |
| 2026-10-30 | 15838.442801 |
| 2026-10-31 | 16055.032901 |
| 2026-11-01 | 16055.032901 |
High
17025.58
Low
14398.93
Average
15581.89
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/STD API questions
How do I get the CAD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/STD rate in rates.STD.
How far back does CAD/STD historical data go?
Daily CAD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.