CAD to SRD exchange rate API
Canadian Dollar to Surinam Dollar · quoted 2026-11-01
26.9337
▲ +7.98% over 2Y
1 CAD = 26.9337 SRD · 1 SRD = 0.03713 CAD · Get this rate via the API
1 CAD buys 26.9337 SRD as of 2026-11-01, so 1 SRD buys 0.03713 CAD. Over the last 2 years, CAD/SRD traded between 23.7616 and 28.5381, averaged 26.7304 and rose 7.98%. The API holds daily CAD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-11-01 | 24.942304 |
| 2024-11-02 | 24.690039 |
| 2024-11-03 | 24.641274 |
| 2024-11-04 | 25.038037 |
| 2024-11-05 | 25.221997 |
| 2024-11-06 | 25.060259 |
| 2024-11-07 | 25.240645 |
| 2024-11-08 | 25.399363 |
| 2024-11-09 | 25.114592 |
| 2024-11-10 | 24.973575 |
| 2024-11-11 | 25.40631 |
| 2024-11-12 | 25.458444 |
| 2024-11-13 | 25.452978 |
| 2024-11-14 | 25.440414 |
| 2024-11-15 | 25.244185 |
| 2024-11-16 | 24.988049 |
| 2024-11-17 | 24.88339 |
| 2024-11-18 | 25.289566 |
| 2024-11-19 | 25.301947 |
| 2024-11-20 | 25.401601 |
| 2024-11-21 | 25.471249 |
| 2024-11-22 | 25.416136 |
| 2024-11-23 | 25.304391 |
| 2024-11-24 | 25.304341 |
| 2024-11-25 | 25.476462 |
| 2024-11-26 | 25.267033 |
| 2024-11-27 | 25.290842 |
| 2024-11-28 | 25.419354 |
| 2024-11-29 | 25.361944 |
| 2024-11-30 | 25.277591 |
| 2024-12-01 | 25.152736 |
| 2024-12-02 | 25.304235 |
| 2024-12-03 | 25.308796 |
| 2024-12-04 | 25.256197 |
| 2024-12-05 | 25.279687 |
| 2024-12-06 | 25.251712 |
| 2024-12-07 | 24.989835 |
| 2024-12-08 | 24.863647 |
| 2024-12-09 | 25.159219 |
| 2024-12-10 | 25.071444 |
| 2024-12-11 | 24.995306 |
| 2024-12-12 | 25.001995 |
| 2024-12-13 | 24.941962 |
| 2024-12-14 | 24.736446 |
| 2024-12-15 | 24.562236 |
| 2024-12-16 | 24.926509 |
| 2024-12-17 | 24.862892 |
| 2024-12-18 | 24.79657 |
| 2024-12-19 | 24.723142 |
| 2024-12-20 | 24.683308 |
| 2024-12-21 | 24.491346 |
| 2024-12-22 | 24.407871 |
| 2024-12-23 | 24.646004 |
| 2024-12-24 | 24.633311 |
| 2024-12-25 | 24.72165 |
| 2024-12-26 | 24.691157 |
| 2024-12-27 | 24.701424 |
| 2024-12-28 | 24.399008 |
| 2024-12-29 | 24.184631 |
| 2024-12-30 | 24.668603 |
| 2024-12-31 | 24.662873 |
| 2025-01-01 | 24.688169 |
| 2025-01-02 | 24.627676 |
| 2025-01-03 | 24.646482 |
| 2025-01-04 | 24.314775 |
| 2025-01-05 | 24.124484 |
| 2025-01-06 | 24.830098 |
| 2025-01-07 | 24.808383 |
| 2025-01-08 | 24.463756 |
| 2025-01-09 | 24.336541 |
| 2025-01-10 | 24.355559 |
| 2025-01-11 | 24.317906 |
| 2025-01-12 | 24.169811 |
| 2025-01-13 | 24.320969 |
| 2025-01-14 | 24.411352 |
| 2025-01-15 | 24.418748 |
| 2025-01-16 | 24.399577 |
| 2025-01-17 | 24.411951 |
| 2025-01-18 | 24.216009 |
| 2025-01-19 | 24.088763 |
| 2025-01-20 | 24.260955 |
| 2025-01-21 | 24.421676 |
| 2025-01-22 | 24.582253 |
| 2025-01-23 | 24.429134 |
| 2025-01-24 | 24.546452 |
| 2025-01-25 | 24.465189 |
| 2025-01-26 | 24.251974 |
| 2025-01-27 | 24.574018 |
| 2025-01-28 | 24.413241 |
| 2025-01-29 | 24.518179 |
| 2025-01-30 | 24.557581 |
| 2025-01-31 | 24.355122 |
| 2025-02-01 | 24.135021 |
| 2025-02-02 | 23.761591 |
| 2025-02-03 | 24.051622 |
| 2025-02-04 | 24.483825 |
| 2025-02-05 | 24.773771 |
| 2025-02-06 | 24.516365 |
| 2025-02-07 | 24.461233 |
| 2025-02-08 | 24.573817 |
| 2025-02-09 | 24.334357 |
| 2025-02-10 | 24.503031 |
| 2025-02-11 | 24.590084 |
| 2025-02-12 | 24.566493 |
| 2025-02-13 | 24.704615 |
| 2025-02-14 | 24.984863 |
| 2025-02-15 | 24.781879 |
| 2025-02-16 | 24.656514 |
| 2025-02-17 | 24.908327 |
| 2025-02-18 | 24.914639 |
| 2025-02-19 | 24.922617 |
| 2025-02-20 | 24.932361 |
| 2025-02-21 | 25.062204 |
| 2025-02-22 | 24.708075 |
| 2025-02-23 | 24.949362 |
| 2025-02-24 | 25.030289 |
| 2025-02-25 | 24.881128 |
| 2025-02-26 | 24.698524 |
| 2025-02-27 | 24.802719 |
| 2025-02-28 | 24.590924 |
| 2025-03-01 | 24.50372 |
| 2025-03-02 | 24.44835 |
| 2025-03-03 | 24.683118 |
| 2025-03-04 | 24.662947 |
| 2025-03-05 | 24.845796 |
| 2025-03-06 | 24.805801 |
| 2025-03-07 | 25.0661 |
| 2025-03-08 | 24.885447 |
| 2025-03-09 | 24.90747 |
| 2025-03-10 | 24.793101 |
| 2025-03-11 | 24.874265 |
| 2025-03-12 | 25.129116 |
| 2025-03-13 | 25.287367 |
| 2025-03-14 | 25.291095 |
| 2025-03-15 | 24.946989 |
| 2025-03-16 | 25.375128 |
| 2025-03-17 | 25.550026 |
| 2025-03-18 | 25.445166 |
| 2025-03-19 | 25.545007 |
| 2025-03-20 | 25.492187 |
| 2025-03-21 | 25.309084 |
| 2025-03-22 | 25.180658 |
| 2025-03-23 | 25.304024 |
| 2025-03-25 | 25.702151 |
| 2025-03-26 | 25.552276 |
| 2025-03-27 | 25.551158 |
| 2025-03-28 | 25.490101 |
| 2025-03-29 | 25.345214 |
| 2025-03-30 | 25.442588 |
| 2025-03-31 | 25.369113 |
| 2025-04-01 | 25.777279 |
| 2025-04-02 | 25.720015 |
| 2025-04-03 | 25.98017 |
| 2025-04-04 | 25.755563 |
| 2025-04-05 | 25.609269 |
| 2025-04-06 | 25.643356 |
| 2025-04-07 | 25.730324 |
| 2025-04-08 | 25.867144 |
| 2025-04-09 | 25.819181 |
| 2025-04-10 | 26.039346 |
| 2025-04-11 | 26.432465 |
| 2025-04-12 | 26.316834 |
| 2025-04-13 | 26.481028 |
| 2025-04-14 | 26.379624 |
| 2025-04-15 | 26.454575 |
| 2025-04-16 | 26.379606 |
| 2025-04-17 | 26.436867 |
| 2025-04-18 | 26.514267 |
| 2025-04-19 | 26.838564 |
| 2025-04-20 | 26.698883 |
| 2025-04-21 | 26.717272 |
| 2025-04-22 | 26.903888 |
| 2025-04-23 | 26.558495 |
| 2025-04-24 | 26.498654 |
| 2025-04-25 | 26.473641 |
| 2025-04-26 | 26.617207 |
| 2025-04-27 | 26.479237 |
| 2025-04-28 | 26.47759 |
| 2025-04-29 | 26.532947 |
| 2025-04-30 | 26.562696 |
| 2025-05-01 | 26.584668 |
| 2025-05-02 | 26.580061 |
| 2025-05-03 | 26.65686 |
| 2025-05-04 | 26.591436 |
| 2025-05-05 | 26.584463 |
| 2025-05-06 | 26.608683 |
| 2025-05-08 | 26.439776 |
| 2025-05-09 | 26.318364 |
| 2025-05-10 | 26.408865 |
| 2025-05-11 | 26.195846 |
| 2025-05-12 | 26.218271 |
| 2025-05-13 | 26.118246 |
| 2025-05-14 | 26.256958 |
| 2025-05-15 | 26.000311 |
| 2025-05-17 | 26.13808 |
| 2025-05-18 | 26.221232 |
| 2025-05-19 | 26.164629 |
| 2025-05-20 | 26.172735 |
| 2025-05-21 | 26.388673 |
| 2025-05-22 | 26.473409 |
| 2025-05-23 | 26.603787 |
| 2025-05-24 | 26.655185 |
| 2025-05-25 | 26.788675 |
| 2025-05-26 | 27.031261 |
| 2025-05-27 | 26.608964 |
| 2025-05-28 | 26.573607 |
| 2025-05-29 | 26.589509 |
| 2025-05-30 | 26.709893 |
| 2025-05-31 | 26.713022 |
| 2025-06-01 | 27.050277 |
| 2025-06-02 | 26.919097 |
| 2025-06-03 | 26.84598 |
| 2025-06-04 | 26.897807 |
| 2025-06-05 | 26.9161 |
| 2025-06-06 | 26.822732 |
| 2025-06-07 | 27.023496 |
| 2025-06-08 | 26.91373 |
| 2025-06-09 | 26.831286 |
| 2025-06-10 | 26.886947 |
| 2025-06-11 | 27.263883 |
| 2025-06-12 | 27.403654 |
| 2025-06-13 | 27.442273 |
| 2025-06-14 | 27.527792 |
| 2025-06-15 | 27.49855 |
| 2025-06-16 | 27.66364 |
| 2025-06-17 | 28.503644 |
| 2025-06-18 | 28.459187 |
| 2025-06-19 | 28.356864 |
| 2025-06-20 | 28.123128 |
| 2025-06-21 | 28.245834 |
| 2025-06-22 | 28.025204 |
| 2025-06-23 | 28.07068 |
| 2025-06-24 | 28.328915 |
| 2025-06-25 | 27.710036 |
| 2025-06-26 | 27.673907 |
| 2025-06-27 | 27.698076 |
| 2025-06-28 | 28.18007 |
| 2025-06-29 | 27.463435 |
| 2025-06-30 | 27.674885 |
| 2025-07-01 | 27.612115 |
| 2025-07-02 | 27.422176 |
| 2025-07-03 | 27.486671 |
| 2025-07-04 | 27.378589 |
| 2025-07-05 | 27.447405 |
| 2025-07-06 | 27.347388 |
| 2025-07-07 | 27.3169 |
| 2025-07-08 | 27.286912 |
| 2025-07-09 | 27.258068 |
| 2025-07-10 | 27.273694 |
| 2025-07-11 | 27.24781 |
| 2025-07-12 | 27.201796 |
| 2025-07-13 | 27.023539 |
| 2025-07-14 | 27.210321 |
| 2025-07-15 | 27.191883 |
| 2025-07-16 | 27.238123 |
| 2025-07-17 | 26.990789 |
| 2025-07-18 | 26.970483 |
| 2025-07-19 | 27.06091 |
| 2025-07-20 | 27.115484 |
| 2025-07-21 | 26.803313 |
| 2025-07-22 | 26.910853 |
| 2025-07-23 | 27.024768 |
| 2025-07-24 | 26.843702 |
| 2025-07-25 | 26.800167 |
| 2025-07-26 | 26.753284 |
| 2025-07-27 | 26.77261 |
| 2025-07-28 | 26.678363 |
| 2025-07-29 | 26.522544 |
| 2025-07-30 | 26.66763 |
| 2025-07-31 | 26.508044 |
| 2025-08-01 | 26.561638 |
| 2025-08-02 | 26.712277 |
| 2025-08-03 | 26.59911 |
| 2025-08-04 | 26.775531 |
| 2025-08-05 | 26.736857 |
| 2025-08-06 | 26.886078 |
| 2025-08-07 | 26.984498 |
| 2025-08-08 | 27.08056 |
| 2025-08-09 | 26.95147 |
| 2025-08-10 | 27.031132 |
| 2025-08-11 | 27.089764 |
| 2025-08-12 | 27.099533 |
| 2025-08-13 | 27.202432 |
| 2025-08-14 | 27.31135 |
| 2025-08-15 | 27.255908 |
| 2025-08-16 | 27.152172 |
| 2025-08-17 | 27.0222 |
| 2025-08-18 | 27.24952 |
| 2025-08-19 | 27.330921 |
| 2025-08-20 | 27.162839 |
| 2025-08-21 | 27.124362 |
| 2025-08-22 | 27.107545 |
| 2025-08-23 | 27.388212 |
| 2025-08-24 | 27.391579 |
| 2025-08-25 | 27.219471 |
| 2025-08-26 | 27.359051 |
| 2025-08-27 | 27.345028 |
| 2025-08-28 | 27.616476 |
| 2025-08-29 | 27.633757 |
| 2025-08-30 | 28.053128 |
| 2025-08-31 | 28.004599 |
| 2025-09-01 | 27.372143 |
| 2025-09-02 | 27.45483 |
| 2025-09-03 | 28.014223 |
| 2025-09-04 | 28.13954 |
| 2025-09-05 | 28.039563 |
| 2025-09-06 | 28.068843 |
| 2025-09-07 | 28.07915 |
| 2025-09-08 | 28.189511 |
| 2025-09-09 | 28.280369 |
| 2025-09-10 | 28.232018 |
| 2025-09-11 | 28.320088 |
| 2025-09-13 | 28.441347 |
| 2025-09-14 | 28.417715 |
| 2025-09-15 | 28.493549 |
| 2025-09-16 | 28.260607 |
| 2025-09-17 | 27.732761 |
| 2025-09-18 | 27.923604 |
| 2025-09-19 | 27.609914 |
| 2025-09-20 | 27.806261 |
| 2025-09-21 | 27.837847 |
| 2025-09-22 | 27.566389 |
| 2025-09-23 | 27.636408 |
| 2025-09-24 | 27.51537 |
| 2025-09-25 | 27.466484 |
| 2025-09-26 | 27.168758 |
| 2025-09-27 | 27.395174 |
| 2025-09-28 | 27.380111 |
| 2025-09-29 | 27.177481 |
| 2025-09-30 | 27.069655 |
| 2025-10-01 | 27.417755 |
| 2025-10-02 | 27.50389 |
| 2025-10-03 | 27.081857 |
| 2025-10-04 | 27.270229 |
| 2025-10-05 | 27.393823 |
| 2025-10-06 | 27.300305 |
| 2025-10-07 | 27.66034 |
| 2025-10-08 | 27.348997 |
| 2025-10-09 | 27.35608 |
| 2025-10-10 | 27.324327 |
| 2025-10-11 | 27.369248 |
| 2025-10-12 | 27.666798 |
| 2025-10-13 | 27.79275 |
| 2025-10-14 | 27.589593 |
| 2025-10-15 | 27.707569 |
| 2025-10-16 | 27.842401 |
| 2025-10-17 | 27.850268 |
| 2025-10-18 | 27.92949 |
| 2025-10-19 | 27.939316 |
| 2025-10-20 | 27.94482 |
| 2025-10-21 | 28.000754 |
| 2025-10-22 | 28.380209 |
| 2025-10-23 | 28.347812 |
| 2025-10-24 | 28.338436 |
| 2025-10-25 | 28.366332 |
| 2025-10-26 | 28.37262 |
| 2025-10-27 | 28.538101 |
| 2025-10-28 | 28.52218 |
| 2025-10-29 | 28.462045 |
| 2025-10-30 | 27.979 |
| 2025-10-31 | 27.701666 |
| 2025-11-01 | 28.260447 |
| 2025-11-02 | 27.894303 |
| 2025-11-03 | 27.426669 |
| 2025-11-04 | 27.582044 |
| 2025-11-05 | 27.250893 |
| 2025-11-06 | 27.382292 |
| 2025-11-07 | 27.327301 |
| 2025-11-08 | 27.488251 |
| 2025-11-09 | 27.483776 |
| 2025-11-10 | 27.586311 |
| 2025-11-11 | 27.433211 |
| 2025-11-12 | 27.522924 |
| 2025-11-13 | 27.52282 |
| 2025-11-14 | 27.520627 |
| 2025-11-15 | 27.50874 |
| 2025-11-16 | 27.506002 |
| 2025-11-17 | 27.485468 |
| 2025-11-18 | 27.515243 |
| 2025-11-19 | 27.535445 |
| 2025-11-20 | 27.413486 |
| 2025-11-21 | 27.338296 |
| 2025-11-22 | 27.34408 |
| 2025-11-23 | 27.314869 |
| 2025-11-24 | 27.276872 |
| 2025-11-25 | 27.159798 |
| 2025-11-26 | 27.267917 |
| 2025-11-27 | 27.350494 |
| 2025-11-28 | 27.473214 |
| 2025-11-29 | 27.523281 |
| 2025-11-30 | 27.502361 |
| 2025-12-01 | 27.542438 |
| 2025-12-02 | 27.486292 |
| 2025-12-03 | 27.606397 |
| 2025-12-04 | 27.608076 |
| 2025-12-05 | 27.693951 |
| 2025-12-06 | 27.942594 |
| 2025-12-07 | 27.917996 |
| 2025-12-08 | 27.963805 |
| 2025-12-09 | 27.893041 |
| 2025-12-11 | 27.953841 |
| 2025-12-12 | 27.989906 |
| 2025-12-13 | 27.998233 |
| 2025-12-14 | 27.951133 |
| 2025-12-15 | 27.923424 |
| 2025-12-16 | 28.089757 |
| 2025-12-17 | 28.081723 |
| 2025-12-18 | 27.95666 |
| 2025-12-19 | 27.892942 |
| 2025-12-20 | 27.924157 |
| 2025-12-21 | 27.923231 |
| 2025-12-22 | 28.000176 |
| 2025-12-23 | 28.075116 |
| 2025-12-24 | 28.031778 |
| 2025-12-25 | 28.036596 |
| 2025-12-26 | 28.075817 |
| 2025-12-27 | 28.035098 |
| 2025-12-28 | 28.069341 |
| 2025-12-29 | 28.070426 |
| 2025-12-30 | 27.928618 |
| 2025-12-31 | 27.820897 |
| 2026-01-01 | 27.768121 |
| 2026-01-02 | 27.731358 |
| 2026-01-03 | 27.779949 |
| 2026-01-04 | 27.817429 |
| 2026-01-05 | 27.599285 |
| 2026-01-06 | 27.767046 |
| 2026-01-07 | 27.752859 |
| 2026-01-08 | 27.525707 |
| 2026-01-09 | 27.590846 |
| 2026-01-10 | 27.46947 |
| 2026-01-11 | 27.515633 |
| 2026-01-12 | 27.447174 |
| 2026-01-13 | 27.478673 |
| 2026-01-14 | 27.47348 |
| 2026-01-15 | 27.565137 |
| 2026-01-16 | 27.523633 |
| 2026-01-17 | 27.521048 |
| 2026-01-18 | 27.506235 |
| 2026-01-19 | 27.646945 |
| 2026-01-20 | 27.733868 |
| 2026-01-21 | 27.801334 |
| 2026-01-22 | 27.670702 |
| 2026-01-23 | 27.765739 |
| 2026-01-24 | 27.863568 |
| 2026-01-25 | 27.869564 |
| 2026-01-26 | 27.787046 |
| 2026-01-27 | 27.81803 |
| 2026-01-28 | 28.22973 |
| 2026-01-29 | 28.177546 |
| 2026-01-30 | 28.05078 |
| 2026-01-31 | 27.959164 |
| 2026-02-01 | 27.963764 |
| 2026-02-02 | 27.930061 |
| 2026-02-03 | 27.819224 |
| 2026-02-04 | 27.944091 |
| 2026-02-05 | 27.808974 |
| 2026-02-06 | 27.682899 |
| 2026-02-07 | 27.689079 |
| 2026-02-08 | 27.644425 |
| 2026-02-09 | 27.700968 |
| 2026-02-10 | 27.880356 |
| 2026-02-11 | 28.022384 |
| 2026-02-12 | 27.812753 |
| 2026-02-13 | 27.774351 |
| 2026-02-14 | 27.750297 |
| 2026-02-15 | 27.832003 |
| 2026-02-16 | 27.787355 |
| 2026-02-17 | 27.640719 |
| 2026-02-18 | 27.665831 |
| 2026-02-19 | 27.519886 |
| 2026-02-20 | 27.45577 |
| 2026-02-21 | 27.518791 |
| 2026-02-22 | 27.536183 |
| 2026-02-23 | 27.49828 |
| 2026-02-24 | 27.367471 |
| 2026-02-25 | 27.647888 |
| 2026-02-26 | 27.67553 |
| 2026-02-27 | 27.681769 |
| 2026-02-28 | 27.657009 |
| 2026-03-01 | 27.717598 |
| 2026-03-02 | 27.645997 |
| 2026-03-03 | 27.604745 |
| 2026-03-04 | 27.540078 |
| 2026-03-05 | 27.706259 |
| 2026-03-06 | 27.671971 |
| 2026-03-07 | 27.76685 |
| 2026-03-08 | 27.730269 |
| 2026-03-09 | 27.820805 |
| 2026-03-10 | 27.854214 |
| 2026-03-11 | 27.604043 |
| 2026-03-12 | 27.594596 |
| 2026-03-13 | 27.358494 |
| 2026-03-14 | 27.361398 |
| 2026-03-15 | 27.386046 |
| 2026-03-16 | 27.479171 |
| 2026-03-17 | 27.467856 |
| 2026-03-18 | 27.486485 |
| 2026-03-19 | 27.294982 |
| 2026-03-20 | 27.401164 |
| 2026-03-21 | 27.324177 |
| 2026-03-22 | 27.392539 |
| 2026-03-23 | 27.41126 |
| 2026-03-24 | 27.317802 |
| 2026-03-25 | 27.245176 |
| 2026-03-26 | 27.139973 |
| 2026-03-27 | 27.151645 |
| 2026-03-28 | 27.052065 |
| 2026-03-29 | 27.065924 |
| 2026-03-30 | 26.998386 |
| 2026-03-31 | 26.908412 |
| 2026-04-01 | 26.931043 |
| 2026-04-02 | 26.902214 |
| 2026-04-03 | 26.750097 |
| 2026-04-04 | 26.797464 |
| 2026-04-05 | 26.847301 |
| 2026-04-06 | 26.975994 |
| 2026-04-07 | 27.000109 |
| 2026-04-08 | 27.063921 |
| 2026-04-09 | 27.129407 |
| 2026-04-10 | 27.18521 |
| 2026-04-11 | 27.0517 |
| 2026-04-12 | 27.036083 |
| 2026-04-13 | 27.047915 |
| 2026-04-14 | 27.207143 |
| 2026-04-15 | 27.158906 |
| 2026-04-16 | 27.262381 |
| 2026-04-17 | 27.429541 |
| 2026-04-18 | 27.365837 |
| 2026-04-19 | 27.486762 |
| 2026-04-20 | 27.53326 |
| 2026-04-21 | 27.421479 |
| 2026-04-22 | 27.420787 |
| 2026-04-23 | 27.401112 |
| 2026-04-24 | 27.336768 |
| 2026-04-25 | 27.38659 |
| 2026-04-26 | 27.389452 |
| 2026-04-27 | 27.546087 |
| 2026-04-28 | 27.32085 |
| 2026-04-29 | 27.398331 |
| 2026-04-30 | 27.408319 |
| 2026-05-01 | 27.58431 |
| 2026-05-02 | 27.547727 |
| 2026-05-03 | 27.55558 |
| 2026-05-04 | 27.511529 |
| 2026-05-05 | 27.511644 |
| 2026-05-06 | 27.552008 |
| 2026-05-07 | 27.451822 |
| 2026-05-08 | 27.406216 |
| 2026-05-09 | 27.357472 |
| 2026-05-10 | 27.333686 |
| 2026-05-11 | 27.364848 |
| 2026-05-12 | 27.394828 |
| 2026-05-14 | 27.086534 |
| 2026-05-15 | 27.048649 |
| 2026-05-16 | 27.166917 |
| 2026-05-17 | 27.027475 |
| 2026-05-18 | 27.255601 |
| 2026-05-19 | 27.059891 |
| 2026-05-20 | 27.057403 |
| 2026-05-21 | 27.054632 |
| 2026-05-23 | 26.914366 |
| 2026-05-24 | 27.002266 |
| 2026-05-25 | 27.016562 |
| 2026-05-26 | 26.854383 |
| 2026-05-27 | 26.857038 |
| 2026-05-28 | 26.957944 |
| 2026-05-29 | 26.996105 |
| 2026-05-30 | 26.944428 |
| 2026-05-31 | 26.93982 |
| 2026-06-01 | 26.880801 |
| 2026-06-02 | 26.93049 |
| 2026-06-03 | 26.82791 |
| 2026-06-04 | 26.786624 |
| 2026-06-05 | 26.958815 |
| 2026-06-06 | 26.748337 |
| 2026-06-09 | 26.903249 |
| 2026-06-10 | 26.954086 |
| 2026-06-11 | 26.737034 |
| 2026-06-12 | 26.705295 |
| 2026-06-13 | 26.716496 |
| 2026-06-14 | 26.765958 |
| 2026-06-15 | 26.811816 |
| 2026-06-16 | 26.854357 |
| 2026-06-17 | 26.659836 |
| 2026-06-18 | 26.549694 |
| 2026-06-19 | 26.473971 |
| 2026-06-20 | 26.437336 |
| 2026-06-21 | 26.468883 |
| 2026-06-22 | 26.414315 |
| 2026-06-23 | 26.4152 |
| 2026-06-24 | 26.379843 |
| 2026-06-25 | 26.359473 |
| 2026-06-26 | 26.290136 |
| 2026-06-27 | 26.383856 |
| 2026-06-28 | 26.43674 |
| 2026-06-29 | 26.389747 |
| 2026-06-30 | 26.367019 |
| 2026-07-01 | 26.396079 |
| 2026-07-02 | 26.384864 |
| 2026-07-03 | 26.590152 |
| 2026-07-04 | 26.444317 |
| 2026-07-05 | 26.489194 |
| 2026-07-06 | 26.466698 |
| 2026-07-07 | 26.576666 |
| 2026-07-08 | 26.518355 |
| 2026-07-09 | 26.576578 |
| 2026-07-10 | 26.642575 |
| 2026-07-11 | 26.561962 |
| 2026-07-12 | 26.590612 |
| 2026-07-13 | 26.622482 |
| 2026-07-14 | 26.78148 |
| 2026-07-15 | 26.791179 |
| 2026-07-16 | 26.920663 |
| 2026-07-17 | 26.887867 |
| 2026-07-18 | 26.834559 |
| 2026-07-19 | 26.86563 |
| 2026-07-20 | 26.879789 |
| 2026-07-21 | 26.719573 |
| 2026-07-22 | 26.805619 |
| 2026-07-23 | 26.839753 |
| 2026-07-24 | 26.851972 |
| 2026-07-25 | 26.950653 |
| 2026-07-26 | 26.956978 |
| 2026-07-27 | 26.810206 |
| 2026-07-28 | 26.776057 |
| 2026-07-29 | 26.902153 |
| 2026-07-30 | 26.892345 |
| 2026-07-31 | 26.91136 |
| 2026-08-01 | 26.944016 |
| 2026-08-02 | 26.988748 |
| 2026-08-03 | 26.971614 |
| 2026-08-04 | 26.942873 |
| 2026-08-05 | 27.042642 |
| 2026-08-06 | 26.906711 |
| 2026-08-07 | 27.071118 |
| 2026-08-08 | 27.130383 |
| 2026-08-09 | 27.127602 |
| 2026-08-10 | 27.147009 |
| 2026-08-11 | 27.088489 |
| 2026-08-12 | 27.315992 |
| 2026-08-13 | 27.024569 |
| 2026-08-14 | 27.17242 |
| 2026-08-15 | 27.312554 |
| 2026-08-16 | 27.462129 |
| 2026-08-17 | 27.415027 |
| 2026-08-18 | 27.242366 |
| 2026-08-20 | 27.454533 |
| 2026-08-21 | 27.523593 |
| 2026-08-22 | 27.441699 |
| 2026-08-23 | 27.407799 |
| 2026-08-24 | 27.282576 |
| 2026-08-25 | 27.270079 |
| 2026-08-26 | 27.410673 |
| 2026-08-27 | 27.234453 |
| 2026-08-28 | 27.260605 |
| 2026-08-29 | 27.159588 |
| 2026-08-30 | 27.158372 |
| 2026-08-31 | 27.190216 |
| 2026-09-01 | 27.213836 |
| 2026-09-02 | 27.319881 |
| 2026-09-03 | 27.405 |
| 2026-09-04 | 27.381582 |
| 2026-09-05 | 27.299974 |
| 2026-09-06 | 27.363007 |
| 2026-09-07 | 27.434249 |
| 2026-09-08 | 27.41459 |
| 2026-09-09 | 27.635662 |
| 2026-09-10 | 27.407176 |
| 2026-09-11 | 27.316624 |
| 2026-09-12 | 27.29908 |
| 2026-09-13 | 27.470023 |
| 2026-09-14 | 27.217144 |
| 2026-09-15 | 27.218359 |
| 2026-09-16 | 27.070945 |
| 2026-09-17 | 27.047857 |
| 2026-09-18 | 26.941631 |
| 2026-09-19 | 27.06766 |
| 2026-09-20 | 27.138984 |
| 2026-09-21 | 27.10203 |
| 2026-09-22 | 26.884992 |
| 2026-09-23 | 26.812154 |
| 2026-09-24 | 26.851558 |
| 2026-09-25 | 26.702823 |
| 2026-09-26 | 26.65654 |
| 2026-09-27 | 26.643474 |
| 2026-09-28 | 26.603023 |
| 2026-09-30 | 26.591372 |
| 2026-10-02 | 26.507274 |
| 2026-10-03 | 26.498728 |
| 2026-10-05 | 26.531979 |
| 2026-10-06 | 26.460761 |
| 2026-10-07 | 26.425289 |
| 2026-10-08 | 26.506064 |
| 2026-10-09 | 26.468734 |
| 2026-10-10 | 26.446615 |
| 2026-10-11 | 26.412361 |
| 2026-10-12 | 26.416329 |
| 2026-10-13 | 26.613004 |
| 2026-10-14 | 26.478662 |
| 2026-10-15 | 26.607767 |
| 2026-10-16 | 26.577289 |
| 2026-10-17 | 26.7002 |
| 2026-10-18 | 26.773433 |
| 2026-10-19 | 26.868622 |
| 2026-10-20 | 26.805926 |
| 2026-10-21 | 26.817486 |
| 2026-10-22 | 26.88182 |
| 2026-10-23 | 26.935137 |
| 2026-10-24 | 26.890106 |
| 2026-10-25 | 26.835054 |
| 2026-10-26 | 26.813453 |
| 2026-10-27 | 26.894747 |
| 2026-10-28 | 26.822042 |
| 2026-10-29 | 26.905214 |
| 2026-10-30 | 26.970873 |
| 2026-10-31 | 26.933656 |
| 2026-11-01 | 26.933656 |
High
28.5381
Low
23.7616
Average
26.7304
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/SRD API questions
How do I get the CAD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/SRD rate in rates.SRD.
How far back does CAD/SRD historical data go?
Daily CAD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.