CAD to SOS exchange rate API
Canadian Dollar to Somali Shilling · quoted 2026-11-01
408.9522
▼ +0.41% over 2Y
1 CAD = 408.9522 SOS · 1 SOS = 0.002445 CAD · Get this rate via the API
1 CAD buys 408.9522 SOS as of 2026-11-01, so 1 SOS buys 0.002445 CAD. Over the last 2 years, CAD/SOS traded between 389.3818 and 425.9387, averaged 409.2988 and fell 0.41%. The API holds daily CAD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 410.646764 |
| 2024-11-02 | 409.333574 |
| 2024-11-03 | 409.900009 |
| 2024-11-04 | 410.524093 |
| 2024-11-05 | 410.635702 |
| 2024-11-06 | 409.107739 |
| 2024-11-07 | 410.333498 |
| 2024-11-08 | 410.238627 |
| 2024-11-09 | 410.371866 |
| 2024-11-10 | 410.643332 |
| 2024-11-11 | 409.408262 |
| 2024-11-12 | 412.140797 |
| 2024-11-13 | 410.471181 |
| 2024-11-14 | 408.655309 |
| 2024-11-15 | 408.12945 |
| 2024-11-16 | 406.987577 |
| 2024-11-17 | 405.526438 |
| 2024-11-18 | 406.660279 |
| 2024-11-19 | 407.284572 |
| 2024-11-20 | 408.639768 |
| 2024-11-21 | 409.178222 |
| 2024-11-22 | 408.275912 |
| 2024-11-23 | 408.922268 |
| 2024-11-24 | 409.176347 |
| 2024-11-25 | 409.382534 |
| 2024-11-26 | 404.692853 |
| 2024-11-27 | 405.625442 |
| 2024-11-28 | 407.152191 |
| 2024-11-29 | 407.576931 |
| 2024-11-30 | 407.621516 |
| 2024-12-01 | 408.341291 |
| 2024-12-02 | 405.892456 |
| 2024-12-03 | 406.590239 |
| 2024-12-04 | 406.021058 |
| 2024-12-05 | 406.283182 |
| 2024-12-06 | 405.896351 |
| 2024-12-07 | 403.23423 |
| 2024-12-08 | 403.206935 |
| 2024-12-09 | 404.179081 |
| 2024-12-10 | 403.625811 |
| 2024-12-11 | 402.876925 |
| 2024-12-12 | 402.911611 |
| 2024-12-13 | 401.005518 |
| 2024-12-14 | 401.682512 |
| 2024-12-15 | 401.443672 |
| 2024-12-16 | 399.994659 |
| 2024-12-17 | 398.364202 |
| 2024-12-18 | 398.502931 |
| 2024-12-19 | 396.960414 |
| 2024-12-20 | 397.240814 |
| 2024-12-21 | 397.759659 |
| 2024-12-22 | 398.565846 |
| 2024-12-23 | 394.339062 |
| 2024-12-24 | 393.703082 |
| 2024-12-25 | 396.060584 |
| 2024-12-26 | 396.05696 |
| 2024-12-27 | 396.930674 |
| 2024-12-28 | 395.738555 |
| 2024-12-29 | 396.202809 |
| 2024-12-30 | 395.914709 |
| 2024-12-31 | 396.359463 |
| 2025-01-01 | 397.078363 |
| 2025-01-02 | 395.629234 |
| 2025-01-03 | 395.787854 |
| 2025-01-04 | 396.270276 |
| 2025-01-05 | 395.623818 |
| 2025-01-06 | 398.907695 |
| 2025-01-07 | 397.872242 |
| 2025-01-08 | 397.290453 |
| 2025-01-09 | 397.129631 |
| 2025-01-10 | 396.936091 |
| 2025-01-11 | 397.142018 |
| 2025-01-12 | 396.918954 |
| 2025-01-13 | 397.024714 |
| 2025-01-14 | 397.704839 |
| 2025-01-15 | 398.125517 |
| 2025-01-16 | 397.841558 |
| 2025-01-17 | 396.03492 |
| 2025-01-18 | 395.711819 |
| 2025-01-19 | 394.881587 |
| 2025-01-20 | 395.167024 |
| 2025-01-21 | 395.042719 |
| 2025-01-22 | 397.711824 |
| 2025-01-23 | 396.341756 |
| 2025-01-24 | 398.267706 |
| 2025-01-25 | 398.672444 |
| 2025-01-26 | 397.556012 |
| 2025-01-27 | 396.877334 |
| 2025-01-28 | 395.752863 |
| 2025-01-29 | 395.340314 |
| 2025-01-30 | 395.659784 |
| 2025-01-31 | 394.138084 |
| 2025-02-01 | 392.722229 |
| 2025-02-02 | 389.381777 |
| 2025-02-03 | 389.563694 |
| 2025-02-04 | 396.042343 |
| 2025-02-05 | 399.669864 |
| 2025-02-06 | 396.82454 |
| 2025-02-07 | 397.65162 |
| 2025-02-08 | 399.61232 |
| 2025-02-09 | 398.907041 |
| 2025-02-10 | 399.394463 |
| 2025-02-11 | 400.292506 |
| 2025-02-12 | 401.050408 |
| 2025-02-13 | 401.75028 |
| 2025-02-14 | 404.73152 |
| 2025-02-15 | 401.513125 |
| 2025-02-16 | 403.035479 |
| 2025-02-17 | 400.430928 |
| 2025-02-18 | 400.151263 |
| 2025-02-19 | 401.721136 |
| 2025-02-20 | 400.89292 |
| 2025-02-21 | 401.655707 |
| 2025-02-22 | 400.208509 |
| 2025-02-23 | 401.72868 |
| 2025-02-24 | 401.396877 |
| 2025-02-25 | 399.477179 |
| 2025-02-26 | 398.117741 |
| 2025-02-27 | 397.072986 |
| 2025-02-28 | 395.282613 |
| 2025-03-01 | 395.895372 |
| 2025-03-02 | 395.448178 |
| 2025-03-03 | 396.294597 |
| 2025-03-04 | 396.95914 |
| 2025-03-05 | 396.941254 |
| 2025-03-06 | 397.604979 |
| 2025-03-07 | 393.281276 |
| 2025-03-08 | 397.130083 |
| 2025-03-09 | 398.08417 |
| 2025-03-10 | 396.383091 |
| 2025-03-11 | 396.182901 |
| 2025-03-12 | 396.672155 |
| 2025-03-13 | 396.751769 |
| 2025-03-14 | 396.467885 |
| 2025-03-15 | 397.689786 |
| 2025-03-16 | 397.422633 |
| 2025-03-17 | 397.499448 |
| 2025-03-18 | 399.702244 |
| 2025-03-19 | 398.546209 |
| 2025-03-20 | 396.701678 |
| 2025-03-21 | 397.695858 |
| 2025-03-22 | 397.059866 |
| 2025-03-23 | 396.86943 |
| 2025-03-25 | 399.711108 |
| 2025-03-26 | 400.162108 |
| 2025-03-27 | 399.351381 |
| 2025-03-28 | 399.090319 |
| 2025-03-29 | 397.971753 |
| 2025-03-30 | 398.791618 |
| 2025-03-31 | 397.680396 |
| 2025-04-01 | 395.4775 |
| 2025-04-02 | 397.968606 |
| 2025-04-03 | 404.223286 |
| 2025-04-04 | 401.364543 |
| 2025-04-05 | 400.025543 |
| 2025-04-06 | 399.9798 |
| 2025-04-07 | 402.21326 |
| 2025-04-08 | 403.607927 |
| 2025-04-09 | 402.614424 |
| 2025-04-10 | 404.363824 |
| 2025-04-11 | 406.443035 |
| 2025-04-12 | 408.306794 |
| 2025-04-13 | 408.439425 |
| 2025-04-14 | 410.859693 |
| 2025-04-15 | 411.156981 |
| 2025-04-16 | 409.836925 |
| 2025-04-17 | 410.635166 |
| 2025-04-18 | 412.121713 |
| 2025-04-19 | 411.049287 |
| 2025-04-20 | 412.82964 |
| 2025-04-21 | 412.51083 |
| 2025-04-22 | 411.805505 |
| 2025-04-23 | 412.059689 |
| 2025-04-24 | 411.182045 |
| 2025-04-25 | 411.498413 |
| 2025-04-26 | 409.99743 |
| 2025-04-27 | 412.250791 |
| 2025-04-28 | 411.551939 |
| 2025-04-29 | 411.9091 |
| 2025-04-30 | 412.815315 |
| 2025-05-01 | 414.90821 |
| 2025-05-02 | 414.749829 |
| 2025-05-03 | 413.92123 |
| 2025-05-04 | 414.243446 |
| 2025-05-05 | 416.13848 |
| 2025-05-06 | 414.800827 |
| 2025-05-08 | 411.767178 |
| 2025-05-09 | 411.134039 |
| 2025-05-10 | 410.364527 |
| 2025-05-11 | 410.074306 |
| 2025-05-12 | 409.239542 |
| 2025-05-13 | 408.704868 |
| 2025-05-14 | 409.336326 |
| 2025-05-15 | 409.252761 |
| 2025-05-17 | 409.706951 |
| 2025-05-18 | 409.259358 |
| 2025-05-19 | 410.54642 |
| 2025-05-20 | 410.476074 |
| 2025-05-21 | 410.824441 |
| 2025-05-22 | 410.199288 |
| 2025-05-23 | 410.381534 |
| 2025-05-24 | 415.727257 |
| 2025-05-25 | 415.616243 |
| 2025-05-26 | 414.769467 |
| 2025-05-27 | 413.616757 |
| 2025-05-28 | 412.746479 |
| 2025-05-29 | 413.136902 |
| 2025-05-30 | 413.393173 |
| 2025-05-31 | 414.028132 |
| 2025-06-01 | 416.106059 |
| 2025-06-02 | 415.58148 |
| 2025-06-03 | 414.418624 |
| 2025-06-04 | 416.755924 |
| 2025-06-05 | 417.878024 |
| 2025-06-06 | 413.820515 |
| 2025-06-07 | 414.609965 |
| 2025-06-08 | 417.220436 |
| 2025-06-09 | 414.435655 |
| 2025-06-10 | 417.337024 |
| 2025-06-11 | 417.141956 |
| 2025-06-12 | 419.112899 |
| 2025-06-13 | 419.13981 |
| 2025-06-14 | 420.094911 |
| 2025-06-15 | 420.624793 |
| 2025-06-16 | 421.327331 |
| 2025-06-17 | 420.779109 |
| 2025-06-18 | 418.501341 |
| 2025-06-19 | 416.829276 |
| 2025-06-20 | 415.561601 |
| 2025-06-21 | 416.459941 |
| 2025-06-22 | 415.501072 |
| 2025-06-23 | 414.40076 |
| 2025-06-24 | 416.185171 |
| 2025-06-25 | 414.863208 |
| 2025-06-26 | 416.302622 |
| 2025-06-27 | 418.55355 |
| 2025-06-28 | 416.289556 |
| 2025-06-29 | 417.367818 |
| 2025-06-30 | 417.095985 |
| 2025-07-01 | 418.945464 |
| 2025-07-02 | 418.469041 |
| 2025-07-03 | 420.155839 |
| 2025-07-04 | 419.946339 |
| 2025-07-05 | 419.303165 |
| 2025-07-06 | 419.241904 |
| 2025-07-07 | 418.110265 |
| 2025-07-08 | 417.373015 |
| 2025-07-09 | 416.320343 |
| 2025-07-10 | 416.41261 |
| 2025-07-11 | 416.337989 |
| 2025-07-12 | 417.364275 |
| 2025-07-13 | 417.266974 |
| 2025-07-14 | 417.00619 |
| 2025-07-15 | 417.293392 |
| 2025-07-16 | 417.563528 |
| 2025-07-17 | 415.114961 |
| 2025-07-18 | 414.827396 |
| 2025-07-19 | 414.227762 |
| 2025-07-20 | 416.421899 |
| 2025-07-21 | 417.062379 |
| 2025-07-22 | 416.62498 |
| 2025-07-23 | 418.81015 |
| 2025-07-24 | 418.982723 |
| 2025-07-25 | 416.674568 |
| 2025-07-26 | 415.313999 |
| 2025-07-27 | 415.45621 |
| 2025-07-28 | 415.135224 |
| 2025-07-29 | 414.335276 |
| 2025-07-30 | 414.411173 |
| 2025-07-31 | 412.97095 |
| 2025-08-01 | 411.866975 |
| 2025-08-02 | 414.688178 |
| 2025-08-03 | 414.460936 |
| 2025-08-04 | 414.77046 |
| 2025-08-05 | 409.870481 |
| 2025-08-06 | 409.419252 |
| 2025-08-07 | 409.5375 |
| 2025-08-08 | 409.791051 |
| 2025-08-09 | 415.354734 |
| 2025-08-10 | 415.19525 |
| 2025-08-11 | 413.45459 |
| 2025-08-12 | 414.13032 |
| 2025-08-13 | 415.296743 |
| 2025-08-14 | 414.573767 |
| 2025-08-15 | 414.336919 |
| 2025-08-16 | 413.49651 |
| 2025-08-17 | 413.645703 |
| 2025-08-18 | 414.267092 |
| 2025-08-19 | 413.780049 |
| 2025-08-20 | 412.441784 |
| 2025-08-21 | 411.481189 |
| 2025-08-22 | 410.589214 |
| 2025-08-23 | 412.238536 |
| 2025-08-24 | 412.959016 |
| 2025-08-25 | 409.167652 |
| 2025-08-26 | 410.996804 |
| 2025-08-27 | 412.598472 |
| 2025-08-28 | 415.822955 |
| 2025-08-29 | 414.888682 |
| 2025-08-30 | 415.645231 |
| 2025-08-31 | 415.862801 |
| 2025-09-01 | 414.238798 |
| 2025-09-02 | 414.921501 |
| 2025-09-03 | 413.355307 |
| 2025-09-04 | 413.194209 |
| 2025-09-05 | 413.891554 |
| 2025-09-06 | 412.981211 |
| 2025-09-07 | 412.920839 |
| 2025-09-08 | 413.383806 |
| 2025-09-09 | 414.19145 |
| 2025-09-10 | 412.352936 |
| 2025-09-11 | 411.338916 |
| 2025-09-13 | 413.107348 |
| 2025-09-14 | 412.954005 |
| 2025-09-15 | 413.822386 |
| 2025-09-16 | 415.155007 |
| 2025-09-17 | 415.470359 |
| 2025-09-18 | 414.624768 |
| 2025-09-19 | 413.622765 |
| 2025-09-20 | 416.329184 |
| 2025-09-21 | 416.344493 |
| 2025-09-22 | 413.819287 |
| 2025-09-23 | 413.285754 |
| 2025-09-24 | 412.191861 |
| 2025-09-25 | 411.439546 |
| 2025-09-26 | 409.802513 |
| 2025-09-27 | 409.491401 |
| 2025-09-28 | 410.026416 |
| 2025-09-29 | 410.275268 |
| 2025-09-30 | 410.574587 |
| 2025-10-01 | 410.108276 |
| 2025-10-02 | 409.8851 |
| 2025-10-03 | 409.300892 |
| 2025-10-04 | 409.423265 |
| 2025-10-05 | 409.322481 |
| 2025-10-06 | 409.296485 |
| 2025-10-07 | 409.32135 |
| 2025-10-08 | 409.818655 |
| 2025-10-09 | 409.552695 |
| 2025-10-10 | 407.507029 |
| 2025-10-11 | 406.669641 |
| 2025-10-12 | 407.872882 |
| 2025-10-13 | 407.857271 |
| 2025-10-14 | 405.852521 |
| 2025-10-15 | 407.20123 |
| 2025-10-16 | 404.896609 |
| 2025-10-17 | 405.502722 |
| 2025-10-18 | 404.441962 |
| 2025-10-19 | 405.524192 |
| 2025-10-20 | 404.427052 |
| 2025-10-21 | 406.921139 |
| 2025-10-22 | 407.431562 |
| 2025-10-23 | 406.528426 |
| 2025-10-24 | 405.635739 |
| 2025-10-25 | 406.977711 |
| 2025-10-26 | 407.918386 |
| 2025-10-27 | 407.806739 |
| 2025-10-28 | 407.29806 |
| 2025-10-29 | 409.159059 |
| 2025-10-30 | 408.113803 |
| 2025-10-31 | 422.180642 |
| 2025-11-01 | 411.360814 |
| 2025-11-02 | 410.170255 |
| 2025-11-03 | 411.655031 |
| 2025-11-04 | 405.895777 |
| 2025-11-05 | 404.424608 |
| 2025-11-06 | 404.770934 |
| 2025-11-07 | 405.352807 |
| 2025-11-08 | 406.255368 |
| 2025-11-09 | 406.408492 |
| 2025-11-10 | 406.369206 |
| 2025-11-11 | 406.289898 |
| 2025-11-12 | 408.735176 |
| 2025-11-13 | 407.890003 |
| 2025-11-14 | 409.239888 |
| 2025-11-15 | 409.194329 |
| 2025-11-16 | 407.916037 |
| 2025-11-17 | 408.848706 |
| 2025-11-18 | 406.174077 |
| 2025-11-19 | 406.85099 |
| 2025-11-20 | 405.139382 |
| 2025-11-21 | 404.587495 |
| 2025-11-22 | 404.689983 |
| 2025-11-23 | 404.96234 |
| 2025-11-24 | 404.774837 |
| 2025-11-25 | 403.922814 |
| 2025-11-26 | 404.706107 |
| 2025-11-27 | 405.370783 |
| 2025-11-28 | 405.816204 |
| 2025-11-29 | 408.536768 |
| 2025-11-30 | 408.632574 |
| 2025-12-01 | 407.96282 |
| 2025-12-02 | 408.070285 |
| 2025-12-03 | 409.80461 |
| 2025-12-04 | 408.995305 |
| 2025-12-05 | 410.012002 |
| 2025-12-06 | 413.132418 |
| 2025-12-07 | 413.017664 |
| 2025-12-08 | 413.941027 |
| 2025-12-09 | 411.254741 |
| 2025-12-11 | 410.76777 |
| 2025-12-12 | 414.285933 |
| 2025-12-13 | 414.623699 |
| 2025-12-14 | 414.463185 |
| 2025-12-15 | 413.74741 |
| 2025-12-16 | 413.518533 |
| 2025-12-17 | 414.085847 |
| 2025-12-18 | 412.962994 |
| 2025-12-19 | 413.059687 |
| 2025-12-20 | 413.918515 |
| 2025-12-21 | 413.857935 |
| 2025-12-22 | 414.17828 |
| 2025-12-23 | 414.424824 |
| 2025-12-24 | 417.473046 |
| 2025-12-25 | 417.820592 |
| 2025-12-26 | 416.594604 |
| 2025-12-27 | 417.214316 |
| 2025-12-28 | 417.376033 |
| 2025-12-29 | 416.091162 |
| 2025-12-30 | 416.253528 |
| 2025-12-31 | 417.345918 |
| 2026-01-01 | 416.598735 |
| 2026-01-02 | 414.493919 |
| 2026-01-03 | 415.820686 |
| 2026-01-04 | 415.728985 |
| 2026-01-05 | 413.279602 |
| 2026-01-06 | 414.362588 |
| 2026-01-07 | 407.740641 |
| 2026-01-08 | 406.804308 |
| 2026-01-09 | 409.2898 |
| 2026-01-10 | 410.406102 |
| 2026-01-11 | 410.098806 |
| 2026-01-12 | 410.301334 |
| 2026-01-13 | 410.885112 |
| 2026-01-14 | 410.994804 |
| 2026-01-15 | 408.35229 |
| 2026-01-16 | 408.206299 |
| 2026-01-17 | 410.362803 |
| 2026-01-18 | 410.4865 |
| 2026-01-19 | 410.525601 |
| 2026-01-20 | 411.337178 |
| 2026-01-21 | 412.738952 |
| 2026-01-22 | 409.37057 |
| 2026-01-23 | 411.018034 |
| 2026-01-24 | 423.766018 |
| 2026-01-25 | 419.707418 |
| 2026-01-26 | 413.969082 |
| 2026-01-27 | 415.4185 |
| 2026-01-28 | 420.626004 |
| 2026-01-29 | 420.708798 |
| 2026-01-30 | 421.43719 |
| 2026-01-31 | 425.938717 |
| 2026-02-01 | 420.681893 |
| 2026-02-02 | 421.050511 |
| 2026-02-03 | 419.152196 |
| 2026-02-04 | 418.540858 |
| 2026-02-05 | 415.66045 |
| 2026-02-06 | 416.716627 |
| 2026-02-07 | 425.257061 |
| 2026-02-08 | 417.68775 |
| 2026-02-09 | 417.76426 |
| 2026-02-10 | 418.643242 |
| 2026-02-11 | 421.924187 |
| 2026-02-12 | 421.725805 |
| 2026-02-13 | 419.425245 |
| 2026-02-14 | 419.307438 |
| 2026-02-15 | 419.362179 |
| 2026-02-16 | 418.217401 |
| 2026-02-17 | 417.442736 |
| 2026-02-18 | 417.182507 |
| 2026-02-19 | 416.928267 |
| 2026-02-20 | 417.176129 |
| 2026-02-21 | 417.090188 |
| 2026-02-22 | 416.813843 |
| 2026-02-23 | 413.887909 |
| 2026-02-24 | 414.624018 |
| 2026-02-25 | 416.799756 |
| 2026-02-26 | 419.088491 |
| 2026-02-27 | 417.803868 |
| 2026-02-28 | 418.835917 |
| 2026-03-01 | 418.657088 |
| 2026-03-02 | 418.068307 |
| 2026-03-03 | 417.567892 |
| 2026-03-04 | 418.437841 |
| 2026-03-05 | 419.447197 |
| 2026-03-06 | 417.661403 |
| 2026-03-07 | 420.86174 |
| 2026-03-08 | 420.235195 |
| 2026-03-09 | 420.485077 |
| 2026-03-10 | 421.630597 |
| 2026-03-11 | 420.248168 |
| 2026-03-12 | 420.135075 |
| 2026-03-13 | 417.432705 |
| 2026-03-14 | 416.475081 |
| 2026-03-15 | 416.276748 |
| 2026-03-16 | 416.869996 |
| 2026-03-17 | 416.940441 |
| 2026-03-18 | 414.6139 |
| 2026-03-19 | 418.871639 |
| 2026-03-20 | 416.587464 |
| 2026-03-21 | 416.405326 |
| 2026-03-22 | 416.430929 |
| 2026-03-23 | 415.799966 |
| 2026-03-24 | 414.060427 |
| 2026-03-25 | 414.612759 |
| 2026-03-26 | 414.308308 |
| 2026-03-27 | 412.052849 |
| 2026-03-28 | 411.168293 |
| 2026-03-29 | 411.566805 |
| 2026-03-30 | 410.466166 |
| 2026-03-31 | 410.09023 |
| 2026-04-01 | 411.260855 |
| 2026-04-02 | 410.828819 |
| 2026-04-03 | 409.83387 |
| 2026-04-04 | 408.871814 |
| 2026-04-05 | 409.265073 |
| 2026-04-06 | 410.376188 |
| 2026-04-07 | 409.476271 |
| 2026-04-08 | 412.288633 |
| 2026-04-09 | 412.856278 |
| 2026-04-10 | 413.468131 |
| 2026-04-11 | 412.831588 |
| 2026-04-12 | 411.97636 |
| 2026-04-13 | 412.157191 |
| 2026-04-14 | 415.391357 |
| 2026-04-15 | 414.897046 |
| 2026-04-16 | 415.291135 |
| 2026-04-17 | 417.98735 |
| 2026-04-18 | 414.7791 |
| 2026-04-19 | 417.344357 |
| 2026-04-20 | 418.736837 |
| 2026-04-21 | 418.045068 |
| 2026-04-22 | 418.709739 |
| 2026-04-23 | 419.502719 |
| 2026-04-24 | 417.734932 |
| 2026-04-25 | 417.066772 |
| 2026-04-26 | 417.11036 |
| 2026-04-27 | 419.495837 |
| 2026-04-28 | 418.886516 |
| 2026-04-29 | 417.941696 |
| 2026-04-30 | 418.136047 |
| 2026-05-01 | 420.854144 |
| 2026-05-02 | 419.930199 |
| 2026-05-03 | 420.049917 |
| 2026-05-04 | 419.379081 |
| 2026-05-05 | 419.768795 |
| 2026-05-06 | 419.298326 |
| 2026-05-07 | 420.797301 |
| 2026-05-08 | 419.811842 |
| 2026-05-09 | 418.0561 |
| 2026-05-10 | 416.566685 |
| 2026-05-11 | 417.042209 |
| 2026-05-12 | 416.634432 |
| 2026-05-14 | 417.317452 |
| 2026-05-15 | 417.39757 |
| 2026-05-16 | 415.600974 |
| 2026-05-17 | 415.595093 |
| 2026-05-18 | 416.738537 |
| 2026-05-19 | 415.394933 |
| 2026-05-20 | 415.276169 |
| 2026-05-21 | 414.998721 |
| 2026-05-23 | 413.668285 |
| 2026-05-24 | 413.670556 |
| 2026-05-25 | 413.198785 |
| 2026-05-26 | 412.781112 |
| 2026-05-27 | 412.531822 |
| 2026-05-28 | 412.130999 |
| 2026-05-29 | 411.985113 |
| 2026-05-30 | 414.235685 |
| 2026-05-31 | 414.157974 |
| 2026-06-01 | 412.986846 |
| 2026-06-02 | 412.797051 |
| 2026-06-03 | 412.386622 |
| 2026-06-04 | 411.181261 |
| 2026-06-05 | 411.883223 |
| 2026-06-06 | 409.958674 |
| 2026-06-09 | 410.015246 |
| 2026-06-10 | 410.314214 |
| 2026-06-11 | 408.852331 |
| 2026-06-12 | 408.572398 |
| 2026-06-13 | 408.514393 |
| 2026-06-14 | 408.817807 |
| 2026-06-15 | 408.739623 |
| 2026-06-16 | 407.703706 |
| 2026-06-17 | 407.210036 |
| 2026-06-18 | 404.556869 |
| 2026-06-19 | 403.471921 |
| 2026-06-20 | 403.376436 |
| 2026-06-21 | 403.348548 |
| 2026-06-22 | 403.164098 |
| 2026-06-23 | 402.955274 |
| 2026-06-24 | 401.464026 |
| 2026-06-25 | 399.81191 |
| 2026-06-26 | 401.753593 |
| 2026-06-27 | 402.628122 |
| 2026-06-28 | 402.719019 |
| 2026-06-29 | 402.522043 |
| 2026-06-30 | 400.467919 |
| 2026-07-01 | 400.968773 |
| 2026-07-02 | 402.055532 |
| 2026-07-03 | 402.438619 |
| 2026-07-04 | 402.751257 |
| 2026-07-05 | 402.689471 |
| 2026-07-06 | 401.480051 |
| 2026-07-07 | 400.935413 |
| 2026-07-08 | 402.865188 |
| 2026-07-09 | 401.980362 |
| 2026-07-10 | 402.57465 |
| 2026-07-11 | 390.339424 |
| 2026-07-12 | 402.06376 |
| 2026-07-13 | 405.134596 |
| 2026-07-14 | 404.996112 |
| 2026-07-15 | 406.002014 |
| 2026-07-16 | 404.520032 |
| 2026-07-17 | 406.016271 |
| 2026-07-18 | 407.593968 |
| 2026-07-19 | 407.617051 |
| 2026-07-20 | 406.135404 |
| 2026-07-21 | 406.29245 |
| 2026-07-22 | 405.466981 |
| 2026-07-23 | 404.877821 |
| 2026-07-24 | 405.847238 |
| 2026-07-25 | 405.481777 |
| 2026-07-26 | 405.572486 |
| 2026-07-27 | 403.788373 |
| 2026-07-28 | 404.461443 |
| 2026-07-29 | 403.648644 |
| 2026-07-30 | 405.19907 |
| 2026-07-31 | 405.431374 |
| 2026-08-01 | 407.236751 |
| 2026-08-02 | 407.361475 |
| 2026-08-03 | 405.96891 |
| 2026-08-04 | 404.995431 |
| 2026-08-05 | 405.888628 |
| 2026-08-06 | 407.237338 |
| 2026-08-07 | 407.888159 |
| 2026-08-08 | 409.901138 |
| 2026-08-09 | 417.641955 |
| 2026-08-10 | 408.440213 |
| 2026-08-11 | 409.93572 |
| 2026-08-12 | 409.778159 |
| 2026-08-13 | 409.545721 |
| 2026-08-14 | 411.453741 |
| 2026-08-15 | 399.073898 |
| 2026-08-16 | 407.664977 |
| 2026-08-17 | 410.902779 |
| 2026-08-18 | 411.358299 |
| 2026-08-20 | 411.852466 |
| 2026-08-21 | 416.18398 |
| 2026-08-22 | 415.072649 |
| 2026-08-23 | 414.510702 |
| 2026-08-24 | 411.13511 |
| 2026-08-25 | 412.315562 |
| 2026-08-26 | 411.354834 |
| 2026-08-27 | 412.003803 |
| 2026-08-28 | 411.785773 |
| 2026-08-29 | 411.010819 |
| 2026-08-30 | 410.91109 |
| 2026-08-31 | 411.525642 |
| 2026-09-01 | 410.954971 |
| 2026-09-02 | 409.998274 |
| 2026-09-03 | 413.540967 |
| 2026-09-04 | 412.535363 |
| 2026-09-05 | 413.051566 |
| 2026-09-06 | 413.096536 |
| 2026-09-07 | 413.477428 |
| 2026-09-08 | 413.257825 |
| 2026-09-09 | 414.473051 |
| 2026-09-10 | 413.2607 |
| 2026-09-11 | 411.754353 |
| 2026-09-12 | 399.39561 |
| 2026-09-13 | 399.343292 |
| 2026-09-14 | 411.524321 |
| 2026-09-15 | 410.192775 |
| 2026-09-16 | 409.550372 |
| 2026-09-17 | 410.326421 |
| 2026-09-18 | 407.858101 |
| 2026-09-19 | 408.874167 |
| 2026-09-20 | 408.492693 |
| 2026-09-21 | 407.392628 |
| 2026-09-22 | 406.648113 |
| 2026-09-23 | 405.771851 |
| 2026-09-24 | 405.4748 |
| 2026-09-25 | 403.487412 |
| 2026-09-26 | 403.802 |
| 2026-09-27 | 403.972279 |
| 2026-09-28 | 403.070101 |
| 2026-09-30 | 402.750691 |
| 2026-10-02 | 402.309614 |
| 2026-10-03 | 400.333353 |
| 2026-10-05 | 399.832191 |
| 2026-10-06 | 399.27299 |
| 2026-10-07 | 400.362338 |
| 2026-10-08 | 399.922452 |
| 2026-10-09 | 401.698762 |
| 2026-10-10 | 400.864656 |
| 2026-10-11 | 400.612372 |
| 2026-10-12 | 400.692336 |
| 2026-10-13 | 401.647127 |
| 2026-10-14 | 401.941961 |
| 2026-10-15 | 402.240234 |
| 2026-10-16 | 403.528567 |
| 2026-10-17 | 404.082555 |
| 2026-10-18 | 404.321131 |
| 2026-10-19 | 406.693535 |
| 2026-10-20 | 405.872705 |
| 2026-10-21 | 405.705143 |
| 2026-10-22 | 406.450697 |
| 2026-10-23 | 407.974186 |
| 2026-10-24 | 407.930899 |
| 2026-10-25 | 407.479648 |
| 2026-10-26 | 405.996163 |
| 2026-10-27 | 407.988306 |
| 2026-10-28 | 406.838934 |
| 2026-10-29 | 408.305419 |
| 2026-10-30 | 409.087324 |
| 2026-10-31 | 408.952166 |
| 2026-11-01 | 408.952166 |
High
425.9387
Low
389.3818
Average
409.2988
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/SOS API questions
How do I get the CAD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/SOS rate in rates.SOS.
How far back does CAD/SOS historical data go?
Daily CAD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.