CAD to SLL exchange rate API
Canadian Dollar to Leone · quoted 2026-11-01
16419.04
▼ +0.06% over 2Y
1 CAD = 16419.04 SLL · 1 SLL = 0.000061 CAD · Get this rate via the API
1 CAD buys 16419.04 SLL as of 2026-11-01, so 1 SLL buys 0.000061 CAD. Over the last 2 years, CAD/SLL traded between 14587.82 and 18004.16, averaged 16319.17 and fell 0.06%. The API holds daily CAD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-11-01 | 16428.412612 |
| 2024-11-02 | 16254.201585 |
| 2024-11-03 | 16286.393719 |
| 2024-11-04 | 16364.331671 |
| 2024-11-05 | 16368.375872 |
| 2024-11-06 | 16336.435473 |
| 2024-11-07 | 16327.576674 |
| 2024-11-08 | 16382.442174 |
| 2024-11-09 | 16340.92793 |
| 2024-11-10 | 16344.584206 |
| 2024-11-11 | 16317.707154 |
| 2024-11-12 | 16318.748045 |
| 2024-11-13 | 16329.064325 |
| 2024-11-14 | 16114.808891 |
| 2024-11-15 | 16196.111418 |
| 2024-11-16 | 16089.70975 |
| 2024-11-17 | 16087.470443 |
| 2024-11-18 | 16036.266869 |
| 2024-11-19 | 16158.628458 |
| 2024-11-20 | 16164.471543 |
| 2024-11-21 | 16164.886276 |
| 2024-11-22 | 16245.427129 |
| 2024-11-23 | 16247.242812 |
| 2024-11-24 | 16253.750491 |
| 2024-11-25 | 16277.004792 |
| 2024-11-26 | 16101.785008 |
| 2024-11-27 | 16165.137863 |
| 2024-11-28 | 16237.289786 |
| 2024-11-29 | 16229.998677 |
| 2024-11-30 | 16251.644731 |
| 2024-12-01 | 16263.482387 |
| 2024-12-02 | 16207.802113 |
| 2024-12-03 | 16209.929585 |
| 2024-12-04 | 16176.222025 |
| 2024-12-05 | 16191.676474 |
| 2024-12-06 | 16175.110618 |
| 2024-12-07 | 16094.274771 |
| 2024-12-08 | 16093.775499 |
| 2024-12-09 | 16114.504421 |
| 2024-12-10 | 16061.509077 |
| 2024-12-11 | 16036.82774 |
| 2024-12-12 | 16082.88628 |
| 2024-12-13 | 15997.285793 |
| 2024-12-14 | 16018.964343 |
| 2024-12-15 | 16022.365667 |
| 2024-12-16 | 15965.193745 |
| 2024-12-17 | 15925.694473 |
| 2024-12-18 | 15898.145181 |
| 2024-12-19 | 15840.15458 |
| 2024-12-20 | 15810.164248 |
| 2024-12-21 | 15841.083692 |
| 2024-12-22 | 15849.726096 |
| 2024-12-23 | 15785.633902 |
| 2024-12-24 | 15778.064088 |
| 2024-12-25 | 15840.951837 |
| 2024-12-26 | 15814.480778 |
| 2024-12-27 | 15824.632368 |
| 2024-12-28 | 15790.905602 |
| 2024-12-29 | 15790.019373 |
| 2024-12-30 | 15802.904688 |
| 2024-12-31 | 15809.184861 |
| 2025-01-01 | 15815.079261 |
| 2025-01-02 | 15774.128475 |
| 2025-01-03 | 15786.188611 |
| 2025-01-04 | 15762.597461 |
| 2025-01-05 | 15757.798529 |
| 2025-01-06 | 15903.457534 |
| 2025-01-07 | 15891.503996 |
| 2025-01-08 | 15914.925674 |
| 2025-01-09 | 15836.555607 |
| 2025-01-10 | 15895.665416 |
| 2025-01-11 | 15742.793776 |
| 2025-01-12 | 15742.303097 |
| 2025-01-13 | 15848.256495 |
| 2025-01-14 | 15737.452329 |
| 2025-01-15 | 15834.84908 |
| 2025-01-16 | 15828.282192 |
| 2025-01-17 | 15771.816022 |
| 2025-01-18 | 15683.390816 |
| 2025-01-19 | 15689.527208 |
| 2025-01-20 | 15755.617345 |
| 2025-01-21 | 15773.014433 |
| 2025-01-22 | 15867.235331 |
| 2025-01-23 | 15753.859254 |
| 2025-01-24 | 15833.817625 |
| 2025-01-25 | 15833.34436 |
| 2025-01-26 | 15802.668533 |
| 2025-01-27 | 15833.38369 |
| 2025-01-28 | 15749.971428 |
| 2025-01-29 | 15720.511628 |
| 2025-01-30 | 15864.179569 |
| 2025-01-31 | 15808.019358 |
| 2025-02-01 | 15625.612063 |
| 2025-02-02 | 15486.627603 |
| 2025-02-03 | 15644.107516 |
| 2025-02-04 | 15877.795916 |
| 2025-02-05 | 16000.966666 |
| 2025-02-06 | 15897.213299 |
| 2025-02-07 | 15837.593144 |
| 2025-02-08 | 15931.558515 |
| 2025-02-09 | 15887.784238 |
| 2025-02-10 | 15892.21022 |
| 2025-02-11 | 15881.260837 |
| 2025-02-12 | 15969.794096 |
| 2025-02-13 | 16065.189684 |
| 2025-02-14 | 16080.51129 |
| 2025-02-15 | 16039.727199 |
| 2025-02-16 | 16045.058912 |
| 2025-02-17 | 16032.261146 |
| 2025-02-18 | 16011.827117 |
| 2025-02-19 | 16069.707292 |
| 2025-02-20 | 16001.814367 |
| 2025-02-21 | 16396.775115 |
| 2025-02-22 | 15975.645018 |
| 2025-02-23 | 16035.441285 |
| 2025-02-24 | 16011.506819 |
| 2025-02-25 | 16083.020582 |
| 2025-02-26 | 14607.90241 |
| 2025-02-27 | 15917.091025 |
| 2025-02-28 | 15838.869063 |
| 2025-03-01 | 15817.693221 |
| 2025-03-02 | 15784.589242 |
| 2025-03-03 | 15830.485706 |
| 2025-03-04 | 15785.714227 |
| 2025-03-05 | 15866.545065 |
| 2025-03-06 | 15904.760295 |
| 2025-03-07 | 15970.32778 |
| 2025-03-08 | 15872.045542 |
| 2025-03-09 | 14587.820282 |
| 2025-03-10 | 15834.243512 |
| 2025-03-11 | 15844.35339 |
| 2025-03-12 | 15858.302836 |
| 2025-03-13 | 15861.206566 |
| 2025-03-14 | 15800.920181 |
| 2025-03-15 | 15826.908013 |
| 2025-03-16 | 14590.205834 |
| 2025-03-17 | 15887.000602 |
| 2025-03-18 | 15980.918745 |
| 2025-03-19 | 15943.18113 |
| 2025-03-20 | 15862.316513 |
| 2025-03-21 | 15889.944222 |
| 2025-03-22 | 15821.824998 |
| 2025-03-23 | 14598.327651 |
| 2025-03-25 | 15957.744992 |
| 2025-03-26 | 15970.255097 |
| 2025-03-27 | 15926.433105 |
| 2025-03-28 | 15955.202262 |
| 2025-03-29 | 15879.230903 |
| 2025-03-30 | 15908.509268 |
| 2025-03-31 | 14600.229058 |
| 2025-04-01 | 15827.30079 |
| 2025-04-02 | 15873.585548 |
| 2025-04-03 | 16163.863419 |
| 2025-04-04 | 16044.840946 |
| 2025-04-05 | 16020.277404 |
| 2025-04-06 | 16008.753208 |
| 2025-04-07 | 15931.61527 |
| 2025-04-08 | 16076.699203 |
| 2025-04-09 | 16051.337613 |
| 2025-04-10 | 16171.115417 |
| 2025-04-11 | 16402.276912 |
| 2025-04-12 | 16382.719976 |
| 2025-04-13 | 16388.575058 |
| 2025-04-14 | 16372.859015 |
| 2025-04-15 | 16394.060019 |
| 2025-04-16 | 16341.250266 |
| 2025-04-17 | 16365.921108 |
| 2025-04-18 | 16424.491844 |
| 2025-04-19 | 16420.835338 |
| 2025-04-20 | 16442.143333 |
| 2025-04-21 | 16469.217276 |
| 2025-04-22 | 16409.12524 |
| 2025-04-23 | 16446.171895 |
| 2025-04-24 | 16412.214445 |
| 2025-04-25 | 16381.790098 |
| 2025-04-26 | 16385.801578 |
| 2025-04-27 | 16404.783828 |
| 2025-04-28 | 16405.102923 |
| 2025-04-29 | 16424.681482 |
| 2025-04-30 | 16486.295568 |
| 2025-05-01 | 16493.678154 |
| 2025-05-02 | 16502.858782 |
| 2025-05-03 | 16429.121699 |
| 2025-05-04 | 16437.4592 |
| 2025-05-05 | 16445.934512 |
| 2025-05-06 | 16492.02775 |
| 2025-05-08 | 16369.067367 |
| 2025-05-09 | 16355.530034 |
| 2025-05-10 | 16355.59538 |
| 2025-05-11 | 16353.917204 |
| 2025-05-12 | 16296.79258 |
| 2025-05-13 | 16283.573525 |
| 2025-05-14 | 16352.64707 |
| 2025-05-15 | 16286.01793 |
| 2025-05-17 | 16312.271295 |
| 2025-05-18 | 16313.84894 |
| 2025-05-19 | 16333.404588 |
| 2025-05-20 | 16324.246341 |
| 2025-05-21 | 16418.6638 |
| 2025-05-22 | 16443.829471 |
| 2025-05-23 | 16539.374213 |
| 2025-05-24 | 16660.64737 |
| 2025-05-25 | 16656.688489 |
| 2025-05-26 | 16673.501272 |
| 2025-05-27 | 16607.094161 |
| 2025-05-28 | 16493.80557 |
| 2025-05-29 | 16483.291036 |
| 2025-05-30 | 16510.325991 |
| 2025-05-31 | 16557.536732 |
| 2025-06-01 | 16598.233399 |
| 2025-06-02 | 16639.842528 |
| 2025-06-03 | 16591.747486 |
| 2025-06-04 | 16633.492246 |
| 2025-06-05 | 16670.064751 |
| 2025-06-06 | 16623.549344 |
| 2025-06-07 | 16001.665776 |
| 2025-06-08 | 15997.711169 |
| 2025-06-09 | 16010.107415 |
| 2025-06-10 | 16002.918702 |
| 2025-06-11 | 16656.027075 |
| 2025-06-12 | 16154.799422 |
| 2025-06-13 | 16725.112725 |
| 2025-06-14 | 16856.8028 |
| 2025-06-15 | 16855.388648 |
| 2025-06-16 | 16880.775292 |
| 2025-06-17 | 16775.829449 |
| 2025-06-18 | 16678.592856 |
| 2025-06-19 | 16617.066299 |
| 2025-06-20 | 16415.488385 |
| 2025-06-21 | 16597.210791 |
| 2025-06-22 | 16580.684405 |
| 2025-06-23 | 16528.426199 |
| 2025-06-24 | 16624.848971 |
| 2025-06-25 | 16598.271538 |
| 2025-06-26 | 16474.384036 |
| 2025-06-27 | 16669.717168 |
| 2025-06-28 | 16635.156589 |
| 2025-06-29 | 16626.545892 |
| 2025-06-30 | 16647.29183 |
| 2025-07-01 | 16721.543846 |
| 2025-07-02 | 16567.049283 |
| 2025-07-03 | 16753.013457 |
| 2025-07-04 | 16732.710624 |
| 2025-07-05 | 16720.345547 |
| 2025-07-06 | 16717.865392 |
| 2025-07-07 | 16655.383009 |
| 2025-07-08 | 16633.33601 |
| 2025-07-09 | 16634.862869 |
| 2025-07-10 | 16444.185368 |
| 2025-07-11 | 16610.176955 |
| 2025-07-12 | 16640.890833 |
| 2025-07-13 | 16636.686994 |
| 2025-07-14 | 16663.620939 |
| 2025-07-15 | 16614.931911 |
| 2025-07-16 | 16579.044787 |
| 2025-07-17 | 16568.084008 |
| 2025-07-18 | 16592.355905 |
| 2025-07-19 | 16552.764722 |
| 2025-07-20 | 16589.187327 |
| 2025-07-21 | 16610.353433 |
| 2025-07-22 | 16627.165491 |
| 2025-07-23 | 16739.300361 |
| 2025-07-24 | 16695.170472 |
| 2025-07-25 | 16629.968702 |
| 2025-07-26 | 16553.663996 |
| 2025-07-27 | 16557.707938 |
| 2025-07-28 | 16531.459747 |
| 2025-07-29 | 16489.725417 |
| 2025-07-30 | 16525.709929 |
| 2025-07-31 | 16423.188166 |
| 2025-08-01 | 16357.767466 |
| 2025-08-02 | 16458.675251 |
| 2025-08-03 | 16448.55283 |
| 2025-08-04 | 16461.244447 |
| 2025-08-05 | 16451.234057 |
| 2025-08-06 | 16787.128314 |
| 2025-08-07 | 16524.546716 |
| 2025-08-08 | 16537.086877 |
| 2025-08-09 | 16511.805177 |
| 2025-08-10 | 16505.520321 |
| 2025-08-11 | 16471.769864 |
| 2025-08-12 | 16465.448331 |
| 2025-08-13 | 16533.780093 |
| 2025-08-14 | 16501.469117 |
| 2025-08-15 | 16498.556573 |
| 2025-08-16 | 16440.81836 |
| 2025-08-17 | 16445.187116 |
| 2025-08-18 | 16474.817944 |
| 2025-08-19 | 16440.863119 |
| 2025-08-20 | 16384.68275 |
| 2025-08-21 | 16777.416342 |
| 2025-08-22 | 16347.411413 |
| 2025-08-23 | 16446.106118 |
| 2025-08-24 | 16443.429417 |
| 2025-08-25 | 16452.127639 |
| 2025-08-26 | 16428.993828 |
| 2025-08-27 | 16422.652275 |
| 2025-08-28 | 16534.046125 |
| 2025-08-29 | 16558.471087 |
| 2025-08-30 | 16542.162279 |
| 2025-08-31 | 16550.775826 |
| 2025-09-01 | 16544.975795 |
| 2025-09-02 | 16502.951131 |
| 2025-09-03 | 16476.650966 |
| 2025-09-04 | 16852.296444 |
| 2025-09-05 | 16496.648468 |
| 2025-09-06 | 16436.054003 |
| 2025-09-07 | 16738.421895 |
| 2025-09-08 | 16472.876529 |
| 2025-09-09 | 16464.711395 |
| 2025-09-10 | 16408.93903 |
| 2025-09-11 | 16394.396178 |
| 2025-09-13 | 16438.506202 |
| 2025-09-14 | 16440.983843 |
| 2025-09-15 | 16467.447142 |
| 2025-09-16 | 16568.88055 |
| 2025-09-17 | 16567.704206 |
| 2025-09-18 | 16528.403088 |
| 2025-09-19 | 16506.589987 |
| 2025-09-20 | 16500.626883 |
| 2025-09-21 | 16510.240334 |
| 2025-09-22 | 16474.793665 |
| 2025-09-23 | 16456.252309 |
| 2025-09-24 | 16434.699371 |
| 2025-09-25 | 16399.400949 |
| 2025-09-26 | 16335.698377 |
| 2025-09-27 | 16324.121346 |
| 2025-09-28 | 16344.829383 |
| 2025-09-29 | 16353.928452 |
| 2025-09-30 | 16362.189522 |
| 2025-10-01 | 16347.750593 |
| 2025-10-02 | 16353.835947 |
| 2025-10-03 | 16326.028735 |
| 2025-10-04 | 16371.252877 |
| 2025-10-05 | 16667.362967 |
| 2025-10-06 | 16284.319797 |
| 2025-10-07 | 16575.763088 |
| 2025-10-08 | 16337.569895 |
| 2025-10-09 | 16318.361903 |
| 2025-10-10 | 16230.832703 |
| 2025-10-11 | 16225.325853 |
| 2025-10-12 | 16235.991396 |
| 2025-10-13 | 16225.503038 |
| 2025-10-14 | 16160.887582 |
| 2025-10-15 | 16158.800777 |
| 2025-10-16 | 16199.83298 |
| 2025-10-17 | 16175.093708 |
| 2025-10-18 | 16178.517286 |
| 2025-10-19 | 16174.254678 |
| 2025-10-20 | 16146.050248 |
| 2025-10-21 | 16155.805392 |
| 2025-10-22 | 16175.235829 |
| 2025-10-23 | 16216.465595 |
| 2025-10-24 | 16170.943654 |
| 2025-10-25 | 16202.167044 |
| 2025-10-26 | 16191.549459 |
| 2025-10-27 | 16212.789837 |
| 2025-10-28 | 16176.694003 |
| 2025-10-29 | 16286.959919 |
| 2025-10-30 | 16201.619355 |
| 2025-10-31 | 16182.76927 |
| 2025-11-01 | 16178.982038 |
| 2025-11-02 | 16179.704394 |
| 2025-11-03 | 16149.590665 |
| 2025-11-04 | 16109.38347 |
| 2025-11-05 | 16047.700488 |
| 2025-11-06 | 16101.735139 |
| 2025-11-07 | 16075.294539 |
| 2025-11-08 | 16164.197161 |
| 2025-11-09 | 16155.247735 |
| 2025-11-10 | 16196.838143 |
| 2025-11-11 | 16178.221478 |
| 2025-11-12 | 16200.884921 |
| 2025-11-13 | 16191.141903 |
| 2025-11-14 | 16176.591234 |
| 2025-11-15 | 16334.108588 |
| 2025-11-16 | 16334.025353 |
| 2025-11-17 | 16160.327994 |
| 2025-11-18 | 16333.261836 |
| 2025-11-19 | 16339.885183 |
| 2025-11-20 | 16278.382358 |
| 2025-11-21 | 16208.644572 |
| 2025-11-22 | 16189.330576 |
| 2025-11-23 | 16191.20559 |
| 2025-11-24 | 16189.55408 |
| 2025-11-25 | 16195.60112 |
| 2025-11-26 | 16255.809964 |
| 2025-11-27 | 16311.416959 |
| 2025-11-28 | 16346.537899 |
| 2025-11-29 | 16425.774668 |
| 2025-11-30 | 16328.695817 |
| 2025-12-01 | 16341.640514 |
| 2025-12-02 | 16302.946199 |
| 2025-12-03 | 16444.207025 |
| 2025-12-04 | 16329.793794 |
| 2025-12-05 | 16488.113898 |
| 2025-12-06 | 17152.890351 |
| 2025-12-07 | 16550.137187 |
| 2025-12-08 | 16566.260487 |
| 2025-12-09 | 16519.520207 |
| 2025-12-11 | 16646.346917 |
| 2025-12-12 | 16743.719489 |
| 2025-12-13 | 16668.521056 |
| 2025-12-14 | 16670.48379 |
| 2025-12-15 | 16689.262075 |
| 2025-12-16 | 16651.249744 |
| 2025-12-17 | 16649.293831 |
| 2025-12-18 | 16620.264527 |
| 2025-12-19 | 16645.48664 |
| 2025-12-20 | 16619.728008 |
| 2025-12-21 | 16614.992762 |
| 2025-12-22 | 16653.435158 |
| 2025-12-23 | 16736.19881 |
| 2025-12-24 | 16736.279246 |
| 2025-12-25 | 16763.762272 |
| 2025-12-26 | 16768.347938 |
| 2025-12-27 | 16765.183291 |
| 2025-12-28 | 16767.165789 |
| 2025-12-29 | 16747.073139 |
| 2025-12-30 | 16747.735805 |
| 2025-12-31 | 16732.520362 |
| 2026-01-01 | 16638.937069 |
| 2026-01-02 | 16619.91857 |
| 2026-01-03 | 16626.079513 |
| 2026-01-04 | 16616.538763 |
| 2026-01-05 | 16553.274469 |
| 2026-01-06 | 16588.971493 |
| 2026-01-07 | 16547.083991 |
| 2026-01-08 | 16484.828386 |
| 2026-01-09 | 16462.201692 |
| 2026-01-10 | 16393.752061 |
| 2026-01-11 | 16392.109643 |
| 2026-01-12 | 16443.363604 |
| 2026-01-13 | 16455.626217 |
| 2026-01-14 | 16555.222238 |
| 2026-01-15 | 16516.91411 |
| 2026-01-16 | 16455.514689 |
| 2026-01-17 | 16409.474499 |
| 2026-01-18 | 16411.885721 |
| 2026-01-19 | 16446.999006 |
| 2026-01-20 | 16566.607323 |
| 2026-01-21 | 16687.77392 |
| 2026-01-22 | 16537.315049 |
| 2026-01-23 | 16681.902763 |
| 2026-01-24 | 16672.560343 |
| 2026-01-25 | 16668.606449 |
| 2026-01-26 | 16660.144894 |
| 2026-01-27 | 17535.416458 |
| 2026-01-28 | 16823.533258 |
| 2026-01-29 | 16921.445852 |
| 2026-01-30 | 16921.938238 |
| 2026-01-31 | 17861.640752 |
| 2026-02-01 | 16847.030198 |
| 2026-02-02 | 16781.23457 |
| 2026-02-03 | 16775.661288 |
| 2026-02-04 | 16780.608964 |
| 2026-02-05 | 16807.616873 |
| 2026-02-06 | 16812.50643 |
| 2026-02-07 | 16721.06025 |
| 2026-02-08 | 16733.917151 |
| 2026-02-09 | 16810.429446 |
| 2026-02-10 | 16862.697008 |
| 2026-02-11 | 16889.415551 |
| 2026-02-12 | 15438.491922 |
| 2026-02-13 | 16790.279976 |
| 2026-02-14 | 16778.466404 |
| 2026-02-15 | 16783.466222 |
| 2026-02-16 | 16768.157859 |
| 2026-02-17 | 16843.151829 |
| 2026-02-18 | 16814.079173 |
| 2026-02-19 | 16743.008745 |
| 2026-02-20 | 16760.902311 |
| 2026-02-21 | 16754.207346 |
| 2026-02-22 | 16764.790132 |
| 2026-02-23 | 16749.789016 |
| 2026-02-24 | 16741.332239 |
| 2026-02-25 | 16730.276584 |
| 2026-02-26 | 16768.530581 |
| 2026-02-27 | 16758.011486 |
| 2026-02-28 | 16802.985451 |
| 2026-03-01 | 16794.274823 |
| 2026-03-02 | 16770.253501 |
| 2026-03-03 | 16759.022085 |
| 2026-03-04 | 16777.844858 |
| 2026-03-05 | 16790.495095 |
| 2026-03-06 | 16804.554279 |
| 2026-03-07 | 17599.941935 |
| 2026-03-08 | 18004.157777 |
| 2026-03-09 | 16901.448962 |
| 2026-03-10 | 16922.638602 |
| 2026-03-11 | 16839.44124 |
| 2026-03-12 | 16828.395366 |
| 2026-03-13 | 16711.190895 |
| 2026-03-14 | 16689.50478 |
| 2026-03-15 | 16690.387094 |
| 2026-03-16 | 16738.417085 |
| 2026-03-17 | 16661.267825 |
| 2026-03-18 | 16651.312269 |
| 2026-03-19 | 16625.402312 |
| 2026-03-20 | 16637.133296 |
| 2026-03-21 | 16628.177124 |
| 2026-03-22 | 16628.94441 |
| 2026-03-23 | 16647.031776 |
| 2026-03-24 | 16587.324521 |
| 2026-03-25 | 16553.206982 |
| 2026-03-26 | 16530.870228 |
| 2026-03-27 | 16496.235429 |
| 2026-03-28 | 15086.513961 |
| 2026-03-29 | 16477.836234 |
| 2026-03-30 | 16435.760885 |
| 2026-03-31 | 16426.852732 |
| 2026-04-01 | 16478.804617 |
| 2026-04-02 | 16521.781291 |
| 2026-04-03 | 16430.398707 |
| 2026-04-04 | 16428.624712 |
| 2026-04-05 | 16430.560934 |
| 2026-04-06 | 16452.509932 |
| 2026-04-07 | 16467.503033 |
| 2026-04-08 | 16568.630053 |
| 2026-04-13 | 15145.437182 |
| 2026-04-14 | 15241.499513 |
| 2026-04-15 | 15215.317588 |
| 2026-04-16 | 15275.294615 |
| 2026-04-17 | 15337.420268 |
| 2026-04-18 | 15218.990408 |
| 2026-04-19 | 15286.240518 |
| 2026-04-20 | 15312.103645 |
| 2026-04-21 | 15354.588368 |
| 2026-04-22 | 15344.590811 |
| 2026-04-23 | 15339.515132 |
| 2026-04-24 | 15327.634146 |
| 2026-04-25 | 15329.131989 |
| 2026-04-26 | 15330.734042 |
| 2026-04-27 | 15418.411386 |
| 2026-04-28 | 15332.660397 |
| 2026-04-29 | 15335.102786 |
| 2026-04-30 | 15342.325255 |
| 2026-05-01 | 15442.057609 |
| 2026-05-02 | 15421.575319 |
| 2026-05-03 | 15425.971848 |
| 2026-05-04 | 15401.330822 |
| 2026-05-05 | 15402.22902 |
| 2026-05-06 | 15416.178365 |
| 2026-05-07 | 15387.220625 |
| 2026-05-08 | 15353.444536 |
| 2026-05-09 | 15339.22943 |
| 2026-05-10 | 15325.892473 |
| 2026-05-11 | 15343.387466 |
| 2026-05-12 | 16679.11375 |
| 2026-05-14 | 16656.643663 |
| 2026-05-15 | 15244.363155 |
| 2026-05-16 | 17447.684584 |
| 2026-05-17 | 16668.819018 |
| 2026-05-18 | 15260.086206 |
| 2026-05-19 | 16650.277513 |
| 2026-05-20 | 16623.647942 |
| 2026-05-21 | 16593.783565 |
| 2026-05-23 | 16548.562133 |
| 2026-05-24 | 16550.733536 |
| 2026-05-25 | 16557.434534 |
| 2026-05-26 | 16550.628483 |
| 2026-05-27 | 16513.213358 |
| 2026-05-28 | 16489.904058 |
| 2026-05-29 | 16570.61067 |
| 2026-05-30 | 16574.777449 |
| 2026-05-31 | 16570.565457 |
| 2026-06-01 | 16533.340935 |
| 2026-06-02 | 17809.302682 |
| 2026-06-03 | 17749.340752 |
| 2026-06-04 | 16428.132187 |
| 2026-06-05 | 16459.756848 |
| 2026-06-06 | 16366.281908 |
| 2026-06-09 | 16385.078012 |
| 2026-06-10 | 16393.632616 |
| 2026-06-11 | 16328.594779 |
| 2026-06-12 | 16335.738635 |
| 2026-06-13 | 16313.182935 |
| 2026-06-14 | 16324.981018 |
| 2026-06-15 | 16321.926487 |
| 2026-06-16 | 17655.286384 |
| 2026-06-17 | 16286.367542 |
| 2026-06-18 | 16162.503167 |
| 2026-06-19 | 17482.167689 |
| 2026-06-20 | 16125.298626 |
| 2026-06-21 | 16124.167726 |
| 2026-06-22 | 16132.233261 |
| 2026-06-23 | 16089.537966 |
| 2026-06-24 | 16044.003556 |
| 2026-06-25 | 16046.216104 |
| 2026-06-26 | 16111.817942 |
| 2026-06-27 | 16076.520282 |
| 2026-06-28 | 16080.297133 |
| 2026-06-29 | 16066.032307 |
| 2026-06-30 | 16030.317974 |
| 2026-07-01 | 16043.503179 |
| 2026-07-02 | 14752.295719 |
| 2026-07-03 | 16082.552577 |
| 2026-07-04 | 16080.858449 |
| 2026-07-05 | 16083.889919 |
| 2026-07-06 | 16058.021566 |
| 2026-07-07 | 16153.63619 |
| 2026-07-08 | 16137.371725 |
| 2026-07-09 | 16151.707211 |
| 2026-07-10 | 16169.612504 |
| 2026-07-11 | 16160.50373 |
| 2026-07-12 | 16158.063183 |
| 2026-07-13 | 16189.943538 |
| 2026-07-14 | 16207.201619 |
| 2026-07-15 | 16231.910173 |
| 2026-07-16 | 16292.807911 |
| 2026-07-17 | 16298.431723 |
| 2026-07-18 | 16318.617978 |
| 2026-07-19 | 16319.370246 |
| 2026-07-20 | 16306.671045 |
| 2026-07-21 | 16264.559623 |
| 2026-07-22 | 16266.067816 |
| 2026-07-23 | 16301.805807 |
| 2026-07-24 | 16785.223034 |
| 2026-07-25 | 16792.639573 |
| 2026-07-26 | 17191.460606 |
| 2026-07-27 | 16210.751319 |
| 2026-07-28 | 17175.481402 |
| 2026-07-29 | 17154.252756 |
| 2026-07-30 | 16289.672103 |
| 2026-07-31 | 16295.576875 |
| 2026-08-01 | 16332.825782 |
| 2026-08-02 | 16342.798686 |
| 2026-08-03 | 16324.861587 |
| 2026-08-04 | 16286.490437 |
| 2026-08-05 | 16988.279761 |
| 2026-08-06 | 16366.901031 |
| 2026-08-07 | 16328.145356 |
| 2026-08-08 | 16555.530089 |
| 2026-08-09 | 16391.875955 |
| 2026-08-10 | 16387.800808 |
| 2026-08-11 | 16408.927757 |
| 2026-08-12 | 16401.462446 |
| 2026-08-13 | 16924.017753 |
| 2026-08-14 | 16508.273894 |
| 2026-08-15 | 16516.025111 |
| 2026-08-16 | 16512.533229 |
| 2026-08-17 | 16530.523483 |
| 2026-08-18 | 16525.836124 |
| 2026-08-20 | 16639.1183 |
| 2026-08-21 | 16667.138998 |
| 2026-08-22 | 16866.349326 |
| 2026-08-23 | 17756.924521 |
| 2026-08-24 | 16516.875289 |
| 2026-08-25 | 16497.628771 |
| 2026-08-26 | 16494.531501 |
| 2026-08-27 | 16507.406718 |
| 2026-08-28 | 16536.977894 |
| 2026-08-29 | 16871.918545 |
| 2026-08-30 | 16490.332703 |
| 2026-08-31 | 16487.962916 |
| 2026-09-01 | 16503.636896 |
| 2026-09-02 | 16458.054946 |
| 2026-09-03 | 16622.262302 |
| 2026-09-04 | 17809.043151 |
| 2026-09-05 | 16869.034514 |
| 2026-09-06 | 16568.62166 |
| 2026-09-07 | 16584.213591 |
| 2026-09-08 | 16602.818406 |
| 2026-09-09 | 16653.966242 |
| 2026-09-10 | 16589.148048 |
| 2026-09-11 | 16554.867286 |
| 2026-09-12 | 16538.367279 |
| 2026-09-13 | 16538.813351 |
| 2026-09-14 | 16518.892421 |
| 2026-09-15 | 16473.499361 |
| 2026-09-16 | 17673.548951 |
| 2026-09-17 | 16391.299338 |
| 2026-09-18 | 14967.009982 |
| 2026-09-19 | 16402.118406 |
| 2026-09-20 | 16393.371922 |
| 2026-09-21 | 16377.133215 |
| 2026-09-22 | 17542.048866 |
| 2026-09-23 | 16278.706203 |
| 2026-09-24 | 16228.473732 |
| 2026-09-25 | 16213.23825 |
| 2026-09-26 | 16214.25923 |
| 2026-09-27 | 16209.336949 |
| 2026-09-28 | 16186.595844 |
| 2026-09-30 | 17370.383577 |
| 2026-10-02 | 16184.601388 |
| 2026-10-03 | 16179.402722 |
| 2026-10-05 | 16168.661869 |
| 2026-10-06 | 16179.199678 |
| 2026-10-07 | 17312.341762 |
| 2026-10-08 | 16148.25764 |
| 2026-10-09 | 16119.817992 |
| 2026-10-10 | 16108.056204 |
| 2026-10-11 | 16095.270637 |
| 2026-10-12 | 16099.073049 |
| 2026-10-13 | 16083.597385 |
| 2026-10-14 | 16140.477263 |
| 2026-10-15 | 17119.675971 |
| 2026-10-16 | 16218.078963 |
| 2026-10-17 | 16239.297315 |
| 2026-10-18 | 16248.856653 |
| 2026-10-19 | 16317.273751 |
| 2026-10-20 | 16333.485386 |
| 2026-10-21 | 16339.515796 |
| 2026-10-22 | 16339.029085 |
| 2026-10-23 | 16373.220199 |
| 2026-10-24 | 16369.325082 |
| 2026-10-25 | 16345.98002 |
| 2026-10-26 | 16341.733912 |
| 2026-10-27 | 16347.664631 |
| 2026-10-28 | 16331.405361 |
| 2026-10-29 | 16376.704905 |
| 2026-10-30 | 16425.938738 |
| 2026-10-31 | 16419.041235 |
| 2026-11-01 | 16419.041235 |
High
18004.16
Low
14587.82
Average
16319.17
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/SLL API questions
How do I get the CAD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/SLL rate in rates.SLL.
How far back does CAD/SLL historical data go?
Daily CAD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.