CAD to SHP exchange rate API
Canadian Dollar to Saint Helena Pound · quoted 2026-10-15
0.53141
▼ +4.07% over 2Y
1 CAD = 0.53141 SHP · 1 SHP = 1.8818 CAD · Get this rate via the API
1 CAD buys 0.53141 SHP as of 2026-10-15, so 1 SHP buys 1.8818 CAD. Over the last 2 years, CAD/SHP traded between 0.52524 and 0.57110, averaged 0.54242 and fell 4.07%. The API holds daily CAD/SHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/SHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/SHP over 2Y: show the values
| Date | SHP |
|---|---|
| 2024-10-15 | 0.553949 |
| 2024-10-16 | 0.555333 |
| 2024-10-17 | 0.558385 |
| 2024-10-18 | 0.556956 |
| 2024-10-19 | 0.554968 |
| 2024-10-20 | 0.555152 |
| 2024-10-21 | 0.55448 |
| 2024-10-22 | 0.556709 |
| 2024-10-23 | 0.556853 |
| 2024-10-24 | 0.560193 |
| 2024-10-25 | 0.556748 |
| 2024-10-26 | 0.555368 |
| 2024-10-27 | 0.555436 |
| 2024-10-28 | 0.555608 |
| 2024-10-29 | 0.554296 |
| 2024-10-30 | 0.551142 |
| 2024-10-31 | 0.555201 |
| 2024-11-01 | 0.557534 |
| 2024-11-02 | 0.554143 |
| 2024-11-03 | 0.555243 |
| 2024-11-04 | 0.554724 |
| 2024-11-05 | 0.556216 |
| 2024-11-06 | 0.554007 |
| 2024-11-07 | 0.559435 |
| 2024-11-08 | 0.554312 |
| 2024-11-09 | 0.556425 |
| 2024-11-10 | 0.55627 |
| 2024-11-11 | 0.555134 |
| 2024-11-12 | 0.557902 |
| 2024-11-13 | 0.561793 |
| 2024-11-14 | 0.562232 |
| 2024-11-15 | 0.562398 |
| 2024-11-16 | 0.562418 |
| 2024-11-17 | 0.562248 |
| 2024-11-18 | 0.561577 |
| 2024-11-19 | 0.562702 |
| 2024-11-20 | 0.563691 |
| 2024-11-21 | 0.565696 |
| 2024-11-22 | 0.567945 |
| 2024-11-23 | 0.570952 |
| 2024-11-24 | 0.571102 |
| 2024-11-25 | 0.568743 |
| 2024-11-26 | 0.566234 |
| 2024-11-27 | 0.565607 |
| 2024-11-28 | 0.563066 |
| 2024-11-29 | 0.561869 |
| 2024-11-30 | 0.560686 |
| 2024-12-01 | 0.56158 |
| 2024-12-02 | 0.561347 |
| 2024-12-03 | 0.563513 |
| 2024-12-04 | 0.561297 |
| 2024-12-05 | 0.560525 |
| 2024-12-06 | 0.557909 |
| 2024-12-07 | 0.554419 |
| 2024-12-08 | 0.554214 |
| 2024-12-09 | 0.556044 |
| 2024-12-10 | 0.55404 |
| 2024-12-11 | 0.55171 |
| 2024-12-12 | 0.552787 |
| 2024-12-13 | 0.555206 |
| 2024-12-14 | 0.556562 |
| 2024-12-15 | 0.556615 |
| 2024-12-16 | 0.555441 |
| 2024-12-17 | 0.551687 |
| 2024-12-18 | 0.54991 |
| 2024-12-19 | 0.553078 |
| 2024-12-20 | 0.556216 |
| 2024-12-21 | 0.553568 |
| 2024-12-22 | 0.553921 |
| 2024-12-23 | 0.551661 |
| 2024-12-24 | 0.553417 |
| 2024-12-25 | 0.55512 |
| 2024-12-26 | 0.554245 |
| 2024-12-27 | 0.555337 |
| 2024-12-28 | 0.551644 |
| 2024-12-29 | 0.551828 |
| 2024-12-30 | 0.552046 |
| 2024-12-31 | 0.553601 |
| 2025-01-01 | 0.555471 |
| 2025-01-02 | 0.553846 |
| 2025-01-03 | 0.560252 |
| 2025-01-04 | 0.557318 |
| 2025-01-05 | 0.557153 |
| 2025-01-06 | 0.562169 |
| 2025-01-07 | 0.558459 |
| 2025-01-08 | 0.556635 |
| 2025-01-09 | 0.562081 |
| 2025-01-10 | 0.564038 |
| 2025-01-11 | 0.567803 |
| 2025-01-12 | 0.567526 |
| 2025-01-13 | 0.569086 |
| 2025-01-14 | 0.569087 |
| 2025-01-15 | 0.570943 |
| 2025-01-16 | 0.568187 |
| 2025-01-17 | 0.566335 |
| 2025-01-18 | 0.567509 |
| 2025-01-19 | 0.567561 |
| 2025-01-20 | 0.567522 |
| 2025-01-21 | 0.563756 |
| 2025-01-22 | 0.565355 |
| 2025-01-23 | 0.563577 |
| 2025-01-24 | 0.564674 |
| 2025-01-25 | 0.558536 |
| 2025-01-26 | 0.557587 |
| 2025-01-27 | 0.560207 |
| 2025-01-28 | 0.556865 |
| 2025-01-29 | 0.556744 |
| 2025-01-30 | 0.557139 |
| 2025-01-31 | 0.556407 |
| 2025-02-01 | 0.554961 |
| 2025-02-02 | 0.549709 |
| 2025-02-03 | 0.554996 |
| 2025-02-04 | 0.559086 |
| 2025-02-05 | 0.561502 |
| 2025-02-06 | 0.557149 |
| 2025-02-07 | 0.56099 |
| 2025-02-08 | 0.56438 |
| 2025-02-09 | 0.562712 |
| 2025-02-10 | 0.563076 |
| 2025-02-11 | 0.564693 |
| 2025-02-12 | 0.561722 |
| 2025-02-13 | 0.562054 |
| 2025-02-14 | 0.561134 |
| 2025-02-15 | 0.560214 |
| 2025-02-16 | 0.560301 |
| 2025-02-17 | 0.559467 |
| 2025-02-18 | 0.558404 |
| 2025-02-19 | 0.558307 |
| 2025-02-20 | 0.559068 |
| 2025-02-21 | 0.556628 |
| 2025-02-22 | 0.555681 |
| 2025-02-23 | 0.556414 |
| 2025-02-24 | 0.555036 |
| 2025-02-25 | 0.555616 |
| 2025-02-26 | 0.553557 |
| 2025-02-27 | 0.54985 |
| 2025-02-28 | 0.550127 |
| 2025-03-01 | 0.550281 |
| 2025-03-02 | 0.550131 |
| 2025-03-03 | 0.549459 |
| 2025-03-04 | 0.545874 |
| 2025-03-05 | 0.543462 |
| 2025-03-06 | 0.539427 |
| 2025-03-07 | 0.541471 |
| 2025-03-08 | 0.538813 |
| 2025-03-09 | 0.546686 |
| 2025-03-10 | 0.535758 |
| 2025-03-11 | 0.538326 |
| 2025-03-12 | 0.536462 |
| 2025-03-13 | 0.535794 |
| 2025-03-14 | 0.535954 |
| 2025-03-15 | 0.537577 |
| 2025-03-16 | 0.546775 |
| 2025-03-17 | 0.53918 |
| 2025-03-18 | 0.53909 |
| 2025-03-19 | 0.537392 |
| 2025-03-20 | 0.534325 |
| 2025-03-21 | 0.53703 |
| 2025-03-22 | 0.538269 |
| 2025-03-23 | 0.54708 |
| 2025-03-25 | 0.541806 |
| 2025-03-26 | 0.541754 |
| 2025-03-27 | 0.542101 |
| 2025-03-28 | 0.539923 |
| 2025-03-29 | 0.53857 |
| 2025-03-30 | 0.539389 |
| 2025-03-31 | 0.547151 |
| 2025-04-01 | 0.537622 |
| 2025-04-02 | 0.540302 |
| 2025-04-03 | 0.543206 |
| 2025-04-04 | 0.537543 |
| 2025-04-05 | 0.545124 |
| 2025-04-06 | 0.544548 |
| 2025-04-07 | 0.543181 |
| 2025-04-08 | 0.552572 |
| 2025-04-09 | 0.5488 |
| 2025-04-10 | 0.553619 |
| 2025-04-11 | 0.554545 |
| 2025-04-12 | 0.550988 |
| 2025-04-13 | 0.552372 |
| 2025-04-14 | 0.549701 |
| 2025-04-15 | 0.547065 |
| 2025-04-16 | 0.542133 |
| 2025-04-17 | 0.545114 |
| 2025-04-18 | 0.543856 |
| 2025-04-19 | 0.542486 |
| 2025-04-20 | 0.543585 |
| 2025-04-21 | 0.542178 |
| 2025-04-22 | 0.539872 |
| 2025-04-23 | 0.54295 |
| 2025-04-24 | 0.543053 |
| 2025-04-25 | 0.542002 |
| 2025-04-26 | 0.541346 |
| 2025-04-27 | 0.541863 |
| 2025-04-28 | 0.542807 |
| 2025-04-29 | 0.538238 |
| 2025-04-30 | 0.539614 |
| 2025-05-01 | 0.54388 |
| 2025-05-02 | 0.544538 |
| 2025-05-03 | 0.54536 |
| 2025-05-04 | 0.545104 |
| 2025-05-05 | 0.545061 |
| 2025-05-06 | 0.545954 |
| 2025-05-08 | 0.539846 |
| 2025-05-09 | 0.543277 |
| 2025-05-10 | 0.539433 |
| 2025-05-11 | 0.539341 |
| 2025-05-12 | 0.538536 |
| 2025-05-13 | 0.541911 |
| 2025-05-14 | 0.538998 |
| 2025-05-15 | 0.53836 |
| 2025-05-17 | 0.539212 |
| 2025-05-18 | 0.539265 |
| 2025-05-19 | 0.539333 |
| 2025-05-20 | 0.536613 |
| 2025-05-21 | 0.537087 |
| 2025-05-22 | 0.537109 |
| 2025-05-23 | 0.537812 |
| 2025-05-24 | 0.537918 |
| 2025-05-25 | 0.539076 |
| 2025-05-26 | 0.536644 |
| 2025-05-27 | 0.534916 |
| 2025-05-28 | 0.535999 |
| 2025-05-29 | 0.538099 |
| 2025-05-30 | 0.537095 |
| 2025-05-31 | 0.539891 |
| 2025-06-01 | 0.540699 |
| 2025-06-02 | 0.541117 |
| 2025-06-03 | 0.537871 |
| 2025-06-04 | 0.539058 |
| 2025-06-05 | 0.540395 |
| 2025-06-06 | 0.53782 |
| 2025-06-07 | 0.539941 |
| 2025-06-08 | 0.53919 |
| 2025-06-09 | 0.53904 |
| 2025-06-10 | 0.54015 |
| 2025-06-11 | 0.542197 |
| 2025-06-12 | 0.54 |
| 2025-06-13 | 0.540872 |
| 2025-06-14 | 0.542446 |
| 2025-06-15 | 0.541893 |
| 2025-06-16 | 0.544178 |
| 2025-06-17 | 0.543536 |
| 2025-06-18 | 0.54499 |
| 2025-06-19 | 0.544504 |
| 2025-06-20 | 0.540933 |
| 2025-06-21 | 0.541178 |
| 2025-06-22 | 0.540904 |
| 2025-06-23 | 0.540097 |
| 2025-06-24 | 0.538603 |
| 2025-06-25 | 0.534342 |
| 2025-06-26 | 0.533585 |
| 2025-06-27 | 0.533246 |
| 2025-06-28 | 0.533045 |
| 2025-06-29 | 0.532201 |
| 2025-06-30 | 0.532999 |
| 2025-07-01 | 0.535067 |
| 2025-07-02 | 0.533407 |
| 2025-07-03 | 0.539243 |
| 2025-07-04 | 0.539005 |
| 2025-07-05 | 0.538465 |
| 2025-07-06 | 0.538541 |
| 2025-07-07 | 0.537054 |
| 2025-07-08 | 0.537258 |
| 2025-07-09 | 0.53706 |
| 2025-07-10 | 0.536834 |
| 2025-07-11 | 0.53827 |
| 2025-07-12 | 0.540932 |
| 2025-07-13 | 0.539567 |
| 2025-07-14 | 0.542121 |
| 2025-07-15 | 0.543697 |
| 2025-07-16 | 0.544065 |
| 2025-07-17 | 0.542362 |
| 2025-07-18 | 0.542726 |
| 2025-07-19 | 0.54229 |
| 2025-07-20 | 0.543255 |
| 2025-07-21 | 0.544002 |
| 2025-07-22 | 0.542601 |
| 2025-07-23 | 0.544302 |
| 2025-07-24 | 0.540706 |
| 2025-07-25 | 0.541696 |
| 2025-07-26 | 0.542937 |
| 2025-07-27 | 0.542311 |
| 2025-07-28 | 0.542561 |
| 2025-07-29 | 0.543618 |
| 2025-07-30 | 0.542481 |
| 2025-07-31 | 0.545032 |
| 2025-08-01 | 0.546262 |
| 2025-08-02 | 0.546489 |
| 2025-08-03 | 0.546481 |
| 2025-08-04 | 0.546437 |
| 2025-08-05 | 0.545628 |
| 2025-08-06 | 0.546431 |
| 2025-08-07 | 0.54481 |
| 2025-08-08 | 0.541442 |
| 2025-08-09 | 0.541164 |
| 2025-08-10 | 0.54077 |
| 2025-08-11 | 0.53915 |
| 2025-08-12 | 0.539539 |
| 2025-08-13 | 0.538387 |
| 2025-08-14 | 0.534203 |
| 2025-08-15 | 0.535533 |
| 2025-08-16 | 0.534209 |
| 2025-08-17 | 0.533989 |
| 2025-08-18 | 0.534867 |
| 2025-08-19 | 0.536498 |
| 2025-08-20 | 0.535103 |
| 2025-08-21 | 0.534986 |
| 2025-08-22 | 0.535902 |
| 2025-08-23 | 0.534565 |
| 2025-08-24 | 0.535554 |
| 2025-08-25 | 0.536127 |
| 2025-08-26 | 0.53615 |
| 2025-08-27 | 0.535956 |
| 2025-08-28 | 0.538315 |
| 2025-08-29 | 0.538715 |
| 2025-08-30 | 0.538235 |
| 2025-08-31 | 0.538809 |
| 2025-09-01 | 0.538069 |
| 2025-09-02 | 0.536466 |
| 2025-09-03 | 0.541991 |
| 2025-09-04 | 0.53841 |
| 2025-09-05 | 0.538916 |
| 2025-09-06 | 0.535203 |
| 2025-09-07 | 0.535376 |
| 2025-09-08 | 0.536665 |
| 2025-09-09 | 0.533908 |
| 2025-09-10 | 0.533564 |
| 2025-09-11 | 0.53237 |
| 2025-09-13 | 0.5328 |
| 2025-09-14 | 0.532778 |
| 2025-09-15 | 0.533605 |
| 2025-09-16 | 0.534603 |
| 2025-09-17 | 0.532972 |
| 2025-09-18 | 0.532975 |
| 2025-09-19 | 0.534638 |
| 2025-09-20 | 0.538825 |
| 2025-09-21 | 0.538152 |
| 2025-09-22 | 0.537575 |
| 2025-09-23 | 0.53467 |
| 2025-09-24 | 0.533703 |
| 2025-09-25 | 0.535097 |
| 2025-09-26 | 0.53737 |
| 2025-09-27 | 0.53513 |
| 2025-09-28 | 0.535529 |
| 2025-09-29 | 0.534577 |
| 2025-09-30 | 0.534885 |
| 2025-10-01 | 0.533877 |
| 2025-10-02 | 0.532005 |
| 2025-10-03 | 0.53279 |
| 2025-10-04 | 0.531506 |
| 2025-10-05 | 0.53161 |
| 2025-10-06 | 0.532577 |
| 2025-10-07 | 0.531781 |
| 2025-10-08 | 0.535262 |
| 2025-10-09 | 0.534555 |
| 2025-10-10 | 0.536206 |
| 2025-10-11 | 0.534725 |
| 2025-10-12 | 0.534918 |
| 2025-10-13 | 0.534511 |
| 2025-10-14 | 0.532849 |
| 2025-10-15 | 0.533813 |
| 2025-10-16 | 0.529436 |
| 2025-10-17 | 0.530255 |
| 2025-10-18 | 0.53147 |
| 2025-10-19 | 0.53121 |
| 2025-10-20 | 0.530072 |
| 2025-10-21 | 0.531282 |
| 2025-10-22 | 0.533163 |
| 2025-10-23 | 0.535606 |
| 2025-10-24 | 0.535109 |
| 2025-10-25 | 0.536822 |
| 2025-10-26 | 0.536655 |
| 2025-10-27 | 0.536661 |
| 2025-10-28 | 0.534936 |
| 2025-10-29 | 0.541257 |
| 2025-10-30 | 0.540539 |
| 2025-10-31 | 0.541843 |
| 2025-11-01 | 0.541862 |
| 2025-11-02 | 0.542476 |
| 2025-11-03 | 0.542138 |
| 2025-11-04 | 0.54118 |
| 2025-11-05 | 0.543445 |
| 2025-11-06 | 0.54317 |
| 2025-11-07 | 0.540021 |
| 2025-11-08 | 0.541057 |
| 2025-11-09 | 0.541098 |
| 2025-11-10 | 0.542709 |
| 2025-11-11 | 0.541704 |
| 2025-11-12 | 0.54327 |
| 2025-11-13 | 0.544128 |
| 2025-11-14 | 0.542419 |
| 2025-11-15 | 0.541194 |
| 2025-11-16 | 0.540881 |
| 2025-11-17 | 0.541562 |
| 2025-11-18 | 0.541998 |
| 2025-11-19 | 0.543361 |
| 2025-11-20 | 0.544928 |
| 2025-11-21 | 0.542577 |
| 2025-11-22 | 0.541934 |
| 2025-11-23 | 0.541424 |
| 2025-11-24 | 0.541721 |
| 2025-11-25 | 0.540558 |
| 2025-11-26 | 0.53851 |
| 2025-11-27 | 0.537052 |
| 2025-11-28 | 0.539237 |
| 2025-11-29 | 0.540378 |
| 2025-11-30 | 0.540264 |
| 2025-12-01 | 0.541518 |
| 2025-12-02 | 0.54048 |
| 2025-12-03 | 0.542185 |
| 2025-12-04 | 0.536542 |
| 2025-12-05 | 0.538128 |
| 2025-12-06 | 0.542953 |
| 2025-12-07 | 0.541887 |
| 2025-12-08 | 0.543085 |
| 2025-12-09 | 0.541655 |
| 2025-12-11 | 0.542233 |
| 2025-12-12 | 0.542785 |
| 2025-12-13 | 0.54287 |
| 2025-12-14 | 0.542277 |
| 2025-12-15 | 0.543728 |
| 2025-12-16 | 0.543632 |
| 2025-12-17 | 0.540158 |
| 2025-12-18 | 0.542532 |
| 2025-12-19 | 0.541637 |
| 2025-12-20 | 0.5419 |
| 2025-12-21 | 0.541567 |
| 2025-12-22 | 0.542208 |
| 2025-12-23 | 0.541469 |
| 2025-12-24 | 0.54013 |
| 2025-12-25 | 0.541067 |
| 2025-12-26 | 0.541311 |
| 2025-12-27 | 0.54201 |
| 2025-12-28 | 0.541956 |
| 2025-12-29 | 0.540995 |
| 2025-12-30 | 0.540386 |
| 2025-12-31 | 0.542567 |
| 2026-01-01 | 0.540944 |
| 2026-01-02 | 0.539772 |
| 2026-01-03 | 0.541151 |
| 2026-01-04 | 0.540598 |
| 2026-01-05 | 0.539745 |
| 2026-01-06 | 0.535942 |
| 2026-01-07 | 0.535942 |
| 2026-01-08 | 0.536216 |
| 2026-01-09 | 0.53641 |
| 2026-01-10 | 0.536389 |
| 2026-01-11 | 0.536069 |
| 2026-01-12 | 0.536861 |
| 2026-01-13 | 0.534916 |
| 2026-01-14 | 0.536642 |
| 2026-01-15 | 0.535422 |
| 2026-01-16 | 0.537979 |
| 2026-01-17 | 0.538526 |
| 2026-01-18 | 0.537141 |
| 2026-01-19 | 0.53805 |
| 2026-01-20 | 0.538872 |
| 2026-01-21 | 0.539035 |
| 2026-01-22 | 0.538941 |
| 2026-01-23 | 0.538353 |
| 2026-01-24 | 0.534735 |
| 2026-01-25 | 0.534881 |
| 2026-01-26 | 0.533327 |
| 2026-01-27 | 0.534208 |
| 2026-01-28 | 0.534339 |
| 2026-01-29 | 0.53544 |
| 2026-01-30 | 0.537788 |
| 2026-01-31 | 0.536604 |
| 2026-02-01 | 0.536625 |
| 2026-02-02 | 0.535025 |
| 2026-02-03 | 0.535402 |
| 2026-02-04 | 0.534447 |
| 2026-02-05 | 0.535819 |
| 2026-02-06 | 0.540072 |
| 2026-02-07 | 0.536978 |
| 2026-02-08 | 0.537375 |
| 2026-02-09 | 0.540032 |
| 2026-02-10 | 0.538176 |
| 2026-02-11 | 0.540614 |
| 2026-02-12 | 0.552367 |
| 2026-02-13 | 0.538821 |
| 2026-02-14 | 0.53773 |
| 2026-02-15 | 0.538061 |
| 2026-02-16 | 0.537902 |
| 2026-02-17 | 0.537865 |
| 2026-02-18 | 0.540531 |
| 2026-02-19 | 0.540645 |
| 2026-02-20 | 0.543472 |
| 2026-02-21 | 0.542037 |
| 2026-02-22 | 0.54212 |
| 2026-02-23 | 0.540037 |
| 2026-02-24 | 0.540327 |
| 2026-02-25 | 0.540573 |
| 2026-02-26 | 0.539225 |
| 2026-02-27 | 0.542409 |
| 2026-02-28 | 0.543394 |
| 2026-03-01 | 0.543269 |
| 2026-03-02 | 0.544198 |
| 2026-03-03 | 0.544984 |
| 2026-03-04 | 0.549143 |
| 2026-03-05 | 0.549372 |
| 2026-03-06 | 0.547942 |
| 2026-03-07 | 0.549405 |
| 2026-03-08 | 0.548599 |
| 2026-03-09 | 0.553832 |
| 2026-03-10 | 0.549206 |
| 2026-03-11 | 0.547433 |
| 2026-03-12 | 0.549942 |
| 2026-03-13 | 0.546311 |
| 2026-03-14 | 0.550743 |
| 2026-03-15 | 0.550522 |
| 2026-03-16 | 0.551437 |
| 2026-03-17 | 0.548211 |
| 2026-03-18 | 0.545874 |
| 2026-03-19 | 0.547999 |
| 2026-03-20 | 0.543533 |
| 2026-03-21 | 0.546045 |
| 2026-03-22 | 0.546238 |
| 2026-03-23 | 0.547624 |
| 2026-03-24 | 0.542311 |
| 2026-03-25 | 0.541269 |
| 2026-03-26 | 0.541285 |
| 2026-03-27 | 0.540367 |
| 2026-03-28 | 0.539773 |
| 2026-03-29 | 0.542931 |
| 2026-03-30 | 0.541447 |
| 2026-03-31 | 0.54321 |
| 2026-04-01 | 0.543693 |
| 2026-04-02 | 0.542786 |
| 2026-04-03 | 0.542269 |
| 2026-04-04 | 0.543546 |
| 2026-04-05 | 0.543309 |
| 2026-04-06 | 0.543715 |
| 2026-04-07 | 0.543779 |
| 2026-04-08 | 0.538477 |
| 2026-04-13 | 0.53924 |
| 2026-04-14 | 0.54266 |
| 2026-04-15 | 0.541728 |
| 2026-04-16 | 0.543863 |
| 2026-04-17 | 0.546075 |
| 2026-04-18 | 0.541858 |
| 2026-04-19 | 0.544253 |
| 2026-04-20 | 0.545174 |
| 2026-04-21 | 0.546687 |
| 2026-04-22 | 0.546331 |
| 2026-04-23 | 0.54615 |
| 2026-04-24 | 0.545727 |
| 2026-04-25 | 0.54578 |
| 2026-04-26 | 0.545837 |
| 2026-04-27 | 0.548959 |
| 2026-04-28 | 0.545906 |
| 2026-04-29 | 0.545993 |
| 2026-04-30 | 0.54625 |
| 2026-05-01 | 0.549801 |
| 2026-05-02 | 0.549071 |
| 2026-05-03 | 0.549228 |
| 2026-05-04 | 0.548351 |
| 2026-05-05 | 0.548383 |
| 2026-05-06 | 0.548879 |
| 2026-05-07 | 0.547848 |
| 2026-05-08 | 0.546646 |
| 2026-05-09 | 0.54614 |
| 2026-05-10 | 0.545665 |
| 2026-05-11 | 0.546288 |
| 2026-05-12 | 0.537059 |
| 2026-05-14 | 0.538625 |
| 2026-05-15 | 0.542762 |
| 2026-05-16 | 0.545736 |
| 2026-05-17 | 0.545698 |
| 2026-05-18 | 0.543321 |
| 2026-05-19 | 0.541962 |
| 2026-05-20 | 0.542205 |
| 2026-05-21 | 0.540818 |
| 2026-05-23 | 0.538723 |
| 2026-05-24 | 0.538686 |
| 2026-05-25 | 0.53727 |
| 2026-05-26 | 0.536843 |
| 2026-05-27 | 0.537222 |
| 2026-05-28 | 0.539808 |
| 2026-05-29 | 0.539202 |
| 2026-05-30 | 0.538625 |
| 2026-05-31 | 0.538533 |
| 2026-06-01 | 0.537365 |
| 2026-06-02 | 0.536819 |
| 2026-06-03 | 0.536133 |
| 2026-06-04 | 0.535808 |
| 2026-06-05 | 0.536447 |
| 2026-06-06 | 0.537731 |
| 2026-06-09 | 0.538135 |
| 2026-06-10 | 0.536363 |
| 2026-06-11 | 0.534617 |
| 2026-06-12 | 0.532876 |
| 2026-06-13 | 0.533288 |
| 2026-06-14 | 0.533592 |
| 2026-06-15 | 0.531694 |
| 2026-06-16 | 0.532556 |
| 2026-06-17 | 0.531401 |
| 2026-06-18 | 0.531692 |
| 2026-06-19 | 0.536572 |
| 2026-06-20 | 0.533455 |
| 2026-06-21 | 0.533402 |
| 2026-06-22 | 0.534594 |
| 2026-06-23 | 0.532014 |
| 2026-06-24 | 0.532461 |
| 2026-06-25 | 0.53274 |
| 2026-06-26 | 0.534217 |
| 2026-06-27 | 0.533907 |
| 2026-06-28 | 0.533928 |
| 2026-06-29 | 0.533348 |
| 2026-06-30 | 0.530783 |
| 2026-07-01 | 0.531255 |
| 2026-07-02 | 0.525242 |
| 2026-07-03 | 0.527067 |
| 2026-07-04 | 0.527382 |
| 2026-07-05 | 0.527379 |
| 2026-07-06 | 0.526931 |
| 2026-07-07 | 0.525264 |
| 2026-07-08 | 0.527743 |
| 2026-07-09 | 0.526797 |
| 2026-07-10 | 0.525634 |
| 2026-07-11 | 0.527098 |
| 2026-07-12 | 0.526825 |
| 2026-07-13 | 0.52885 |
| 2026-07-14 | 0.530461 |
| 2026-07-15 | 0.529952 |
| 2026-07-16 | 0.52683 |
| 2026-07-17 | 0.529584 |
| 2026-07-18 | 0.530189 |
| 2026-07-19 | 0.530197 |
| 2026-07-20 | 0.529501 |
| 2026-07-21 | 0.528972 |
| 2026-07-22 | 0.530375 |
| 2026-07-23 | 0.530651 |
| 2026-07-24 | 0.533257 |
| 2026-07-25 | 0.53251 |
| 2026-07-26 | 0.532634 |
| 2026-07-27 | 0.53103 |
| 2026-07-28 | 0.532975 |
| 2026-07-29 | 0.533218 |
| 2026-07-30 | 0.533238 |
| 2026-07-31 | 0.529655 |
| 2026-08-01 | 0.529128 |
| 2026-08-02 | 0.529404 |
| 2026-08-03 | 0.529313 |
| 2026-08-04 | 0.529621 |
| 2026-08-05 | 0.52907 |
| 2026-08-06 | 0.530542 |
| 2026-08-07 | 0.530557 |
| 2026-08-08 | 0.531943 |
| 2026-08-09 | 0.531454 |
| 2026-08-10 | 0.531827 |
| 2026-08-11 | 0.531073 |
| 2026-08-12 | 0.531796 |
| 2026-08-13 | 0.531419 |
| 2026-08-14 | 0.534195 |
| 2026-08-15 | 0.532608 |
| 2026-08-16 | 0.532637 |
| 2026-08-17 | 0.532467 |
| 2026-08-18 | 0.532156 |
| 2026-08-20 | 0.533715 |
| 2026-08-21 | 0.533358 |
| 2026-08-22 | 0.532329 |
| 2026-08-23 | 0.531679 |
| 2026-08-24 | 0.529252 |
| 2026-08-25 | 0.529141 |
| 2026-08-26 | 0.528671 |
| 2026-08-27 | 0.530857 |
| 2026-08-28 | 0.531144 |
| 2026-08-29 | 0.531466 |
| 2026-08-30 | 0.531219 |
| 2026-08-31 | 0.531695 |
| 2026-09-01 | 0.531845 |
| 2026-09-02 | 0.531887 |
| 2026-09-03 | 0.537279 |
| 2026-09-04 | 0.535582 |
| 2026-09-05 | 0.534757 |
| 2026-09-06 | 0.534814 |
| 2026-09-07 | 0.53561 |
| 2026-09-08 | 0.535067 |
| 2026-09-09 | 0.536148 |
| 2026-09-10 | 0.533941 |
| 2026-09-11 | 0.534551 |
| 2026-09-12 | 0.532924 |
| 2026-09-13 | 0.532941 |
| 2026-09-14 | 0.533206 |
| 2026-09-15 | 0.532765 |
| 2026-09-16 | 0.532153 |
| 2026-09-17 | 0.534119 |
| 2026-09-18 | 0.533546 |
| 2026-09-19 | 0.533951 |
| 2026-09-20 | 0.533598 |
| 2026-09-21 | 0.533554 |
| 2026-09-22 | 0.532059 |
| 2026-09-23 | 0.532985 |
| 2026-09-24 | 0.535227 |
| 2026-09-25 | 0.535197 |
| 2026-09-26 | 0.533825 |
| 2026-09-27 | 0.533558 |
| 2026-09-28 | 0.532938 |
| 2026-09-30 | 0.533015 |
| 2026-10-02 | 0.531557 |
| 2026-10-03 | 0.530042 |
| 2026-10-05 | 0.531151 |
| 2026-10-06 | 0.531081 |
| 2026-10-07 | 0.529577 |
| 2026-10-08 | 0.530916 |
| 2026-10-09 | 0.530625 |
| 2026-10-10 | 0.530111 |
| 2026-10-11 | 0.529912 |
| 2026-10-12 | 0.529761 |
| 2026-10-13 | 0.531086 |
| 2026-10-14 | 0.529792 |
| 2026-10-15 | 0.531414 |
High
0.57110
Low
0.52524
Average
0.54242
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/SHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SHP").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/SHP API questions
How do I get the CAD/SHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/SHP rate in rates.SHP.
How far back does CAD/SHP historical data go?
Daily CAD/SHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/SHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.