CAD to SGD exchange rate API
Canadian Dollar to Singapore Dollar · quoted 2026-10-14
0.90205
▼ +4.93% over 2Y
1 CAD = 0.90205 SGD · 1 SGD = 1.1086 CAD · Get this rate via the API
1 CAD buys 0.90205 SGD as of 2026-10-14, so 1 SGD buys 1.1086 CAD. Over the last 2 years, CAD/SGD traded between 0.89625 and 0.96478, averaged 0.93171 and fell 4.93%. The API holds daily CAD/SGD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-14 | 0.948827 |
| 2024-10-15 | 0.94742 |
| 2024-10-16 | 0.95011 |
| 2024-10-17 | 0.95232 |
| 2024-10-18 | 0.951537 |
| 2024-10-19 | 0.949244 |
| 2024-10-20 | 0.94916 |
| 2024-10-21 | 0.949859 |
| 2024-10-22 | 0.951015 |
| 2024-10-23 | 0.955503 |
| 2024-10-24 | 0.954898 |
| 2024-10-25 | 0.953365 |
| 2024-10-26 | 0.951423 |
| 2024-10-27 | 0.950592 |
| 2024-10-28 | 0.951562 |
| 2024-10-29 | 0.953674 |
| 2024-10-30 | 0.950703 |
| 2024-10-31 | 0.94998 |
| 2024-11-01 | 0.950343 |
| 2024-11-02 | 0.949933 |
| 2024-11-03 | 0.950439 |
| 2024-11-04 | 0.947278 |
| 2024-11-05 | 0.948637 |
| 2024-11-06 | 0.958906 |
| 2024-11-07 | 0.953075 |
| 2024-11-08 | 0.951144 |
| 2024-11-09 | 0.953226 |
| 2024-11-10 | 0.953543 |
| 2024-11-11 | 0.956155 |
| 2024-11-12 | 0.959794 |
| 2024-11-13 | 0.957816 |
| 2024-11-14 | 0.96043 |
| 2024-11-15 | 0.954646 |
| 2024-11-16 | 0.952647 |
| 2024-11-17 | 0.952255 |
| 2024-11-18 | 0.953808 |
| 2024-11-19 | 0.95483 |
| 2024-11-20 | 0.959775 |
| 2024-11-21 | 0.962177 |
| 2024-11-22 | 0.963807 |
| 2024-11-23 | 0.964782 |
| 2024-11-24 | 0.963412 |
| 2024-11-25 | 0.964499 |
| 2024-11-26 | 0.954156 |
| 2024-11-27 | 0.955426 |
| 2024-11-28 | 0.959038 |
| 2024-11-29 | 0.956947 |
| 2024-11-30 | 0.956749 |
| 2024-12-01 | 0.957165 |
| 2024-12-02 | 0.958638 |
| 2024-12-03 | 0.958449 |
| 2024-12-04 | 0.95798 |
| 2024-12-05 | 0.954351 |
| 2024-12-06 | 0.952425 |
| 2024-12-07 | 0.948386 |
| 2024-12-08 | 0.948514 |
| 2024-12-09 | 0.948924 |
| 2024-12-10 | 0.947008 |
| 2024-12-11 | 0.946929 |
| 2024-12-12 | 0.949075 |
| 2024-12-13 | 0.947572 |
| 2024-12-14 | 0.947347 |
| 2024-12-15 | 0.947533 |
| 2024-12-16 | 0.947455 |
| 2024-12-17 | 0.945715 |
| 2024-12-18 | 0.943749 |
| 2024-12-19 | 0.946483 |
| 2024-12-20 | 0.943964 |
| 2024-12-21 | 0.943057 |
| 2024-12-22 | 0.943439 |
| 2024-12-23 | 0.941581 |
| 2024-12-24 | 0.942687 |
| 2024-12-25 | 0.946318 |
| 2024-12-26 | 0.944607 |
| 2024-12-27 | 0.944807 |
| 2024-12-28 | 0.942708 |
| 2024-12-29 | 0.942579 |
| 2024-12-30 | 0.942201 |
| 2024-12-31 | 0.947551 |
| 2025-01-01 | 0.949462 |
| 2025-01-02 | 0.946657 |
| 2025-01-03 | 0.950882 |
| 2025-01-04 | 0.948421 |
| 2025-01-05 | 0.948188 |
| 2025-01-06 | 0.949979 |
| 2025-01-07 | 0.951068 |
| 2025-01-08 | 0.952239 |
| 2025-01-09 | 0.950845 |
| 2025-01-10 | 0.949276 |
| 2025-01-11 | 0.950805 |
| 2025-01-12 | 0.950841 |
| 2025-01-13 | 0.953125 |
| 2025-01-14 | 0.95198 |
| 2025-01-15 | 0.95299 |
| 2025-01-16 | 0.95161 |
| 2025-01-17 | 0.947456 |
| 2025-01-18 | 0.944995 |
| 2025-01-19 | 0.945405 |
| 2025-01-20 | 0.943246 |
| 2025-01-21 | 0.940853 |
| 2025-01-22 | 0.943494 |
| 2025-01-23 | 0.941937 |
| 2025-01-24 | 0.940992 |
| 2025-01-25 | 0.938202 |
| 2025-01-26 | 0.936608 |
| 2025-01-27 | 0.936274 |
| 2025-01-28 | 0.937945 |
| 2025-01-29 | 0.936047 |
| 2025-01-30 | 0.93672 |
| 2025-01-31 | 0.937213 |
| 2025-02-01 | 0.933283 |
| 2025-02-02 | 0.929641 |
| 2025-02-03 | 0.931765 |
| 2025-02-04 | 0.940982 |
| 2025-02-05 | 0.944675 |
| 2025-02-06 | 0.943625 |
| 2025-02-07 | 0.942081 |
| 2025-02-08 | 0.947535 |
| 2025-02-09 | 0.9447 |
| 2025-02-10 | 0.944181 |
| 2025-02-11 | 0.946311 |
| 2025-02-12 | 0.946122 |
| 2025-02-13 | 0.945364 |
| 2025-02-14 | 0.94588 |
| 2025-02-15 | 0.944201 |
| 2025-02-16 | 0.944762 |
| 2025-02-17 | 0.945427 |
| 2025-02-18 | 0.945567 |
| 2025-02-19 | 0.945145 |
| 2025-02-20 | 0.941041 |
| 2025-02-21 | 0.941976 |
| 2025-02-22 | 0.93884 |
| 2025-02-23 | 0.939256 |
| 2025-02-24 | 0.941247 |
| 2025-02-25 | 0.938405 |
| 2025-02-26 | 0.93231 |
| 2025-02-27 | 0.934109 |
| 2025-02-28 | 0.934616 |
| 2025-03-01 | 0.935385 |
| 2025-03-02 | 0.935019 |
| 2025-03-03 | 0.933924 |
| 2025-03-04 | 0.929518 |
| 2025-03-05 | 0.928756 |
| 2025-03-06 | 0.927655 |
| 2025-03-07 | 0.928176 |
| 2025-03-08 | 0.925976 |
| 2025-03-09 | 0.925464 |
| 2025-03-10 | 0.9229 |
| 2025-03-11 | 0.923971 |
| 2025-03-12 | 0.92623 |
| 2025-03-13 | 0.928997 |
| 2025-03-14 | 0.926391 |
| 2025-03-15 | 0.927986 |
| 2025-03-16 | 0.928256 |
| 2025-03-17 | 0.929407 |
| 2025-03-18 | 0.932367 |
| 2025-03-19 | 0.930795 |
| 2025-03-20 | 0.928425 |
| 2025-03-21 | 0.929329 |
| 2025-03-22 | 0.928874 |
| 2025-03-23 | 0.929501 |
| 2025-03-24 | 0.932989 |
| 2025-03-25 | 0.935312 |
| 2025-03-26 | 0.938389 |
| 2025-03-27 | 0.93679 |
| 2025-03-28 | 0.937645 |
| 2025-03-29 | 0.934963 |
| 2025-03-30 | 0.936524 |
| 2025-03-31 | 0.93472 |
| 2025-04-01 | 0.933221 |
| 2025-04-02 | 0.93727 |
| 2025-04-03 | 0.946789 |
| 2025-04-04 | 0.94317 |
| 2025-04-05 | 0.945318 |
| 2025-04-06 | 0.945917 |
| 2025-04-07 | 0.943156 |
| 2025-04-08 | 0.951908 |
| 2025-04-09 | 0.949715 |
| 2025-04-10 | 0.948933 |
| 2025-04-11 | 0.952719 |
| 2025-04-12 | 0.950597 |
| 2025-04-13 | 0.951545 |
| 2025-04-14 | 0.948371 |
| 2025-04-15 | 0.949334 |
| 2025-04-16 | 0.944265 |
| 2025-04-17 | 0.944968 |
| 2025-04-18 | 0.946792 |
| 2025-04-19 | 0.945889 |
| 2025-04-20 | 0.947688 |
| 2025-04-21 | 0.944238 |
| 2025-04-22 | 0.944623 |
| 2025-04-23 | 0.947557 |
| 2025-04-24 | 0.946413 |
| 2025-04-25 | 0.947695 |
| 2025-04-26 | 0.947199 |
| 2025-04-27 | 0.948603 |
| 2025-04-28 | 0.947853 |
| 2025-04-29 | 0.94589 |
| 2025-04-30 | 0.944748 |
| 2025-05-01 | 0.947815 |
| 2025-05-02 | 0.937416 |
| 2025-05-03 | 0.940292 |
| 2025-05-04 | 0.940069 |
| 2025-05-05 | 0.933524 |
| 2025-05-06 | 0.93416 |
| 2025-05-07 | 0.936004 |
| 2025-05-08 | 0.933158 |
| 2025-05-09 | 0.932431 |
| 2025-05-10 | 0.930745 |
| 2025-05-11 | 0.931307 |
| 2025-05-12 | 0.934066 |
| 2025-05-13 | 0.932419 |
| 2025-05-14 | 0.931614 |
| 2025-05-15 | 0.928603 |
| 2025-05-16 | 0.929603 |
| 2025-05-17 | 0.931897 |
| 2025-05-18 | 0.930505 |
| 2025-05-19 | 0.928057 |
| 2025-05-20 | 0.928904 |
| 2025-05-21 | 0.928884 |
| 2025-05-22 | 0.931186 |
| 2025-05-23 | 0.931222 |
| 2025-05-24 | 0.93555 |
| 2025-05-25 | 0.936106 |
| 2025-05-26 | 0.935698 |
| 2025-05-27 | 0.934855 |
| 2025-05-28 | 0.932136 |
| 2025-05-29 | 0.932858 |
| 2025-05-30 | 0.934657 |
| 2025-05-31 | 0.937197 |
| 2025-06-01 | 0.940159 |
| 2025-06-02 | 0.938822 |
| 2025-06-03 | 0.938054 |
| 2025-06-04 | 0.940836 |
| 2025-06-05 | 0.940588 |
| 2025-06-06 | 0.939411 |
| 2025-06-07 | 0.940558 |
| 2025-06-08 | 0.941091 |
| 2025-06-09 | 0.939865 |
| 2025-06-10 | 0.939157 |
| 2025-06-11 | 0.940371 |
| 2025-06-12 | 0.938065 |
| 2025-06-13 | 0.94181 |
| 2025-06-14 | 0.943757 |
| 2025-06-15 | 0.943642 |
| 2025-06-16 | 0.943633 |
| 2025-06-17 | 0.944479 |
| 2025-06-18 | 0.941008 |
| 2025-06-19 | 0.939751 |
| 2025-06-20 | 0.936933 |
| 2025-06-21 | 0.936689 |
| 2025-06-22 | 0.937271 |
| 2025-06-23 | 0.937476 |
| 2025-06-24 | 0.933396 |
| 2025-06-25 | 0.932508 |
| 2025-06-26 | 0.931908 |
| 2025-06-27 | 0.934656 |
| 2025-06-28 | 0.932152 |
| 2025-06-29 | 0.931953 |
| 2025-06-30 | 0.932239 |
| 2025-07-01 | 0.933627 |
| 2025-07-02 | 0.933981 |
| 2025-07-03 | 0.937102 |
| 2025-07-04 | 0.937293 |
| 2025-07-05 | 0.936356 |
| 2025-07-06 | 0.936681 |
| 2025-07-07 | 0.936438 |
| 2025-07-08 | 0.936586 |
| 2025-07-09 | 0.935059 |
| 2025-07-10 | 0.935176 |
| 2025-07-11 | 0.934653 |
| 2025-07-12 | 0.935117 |
| 2025-07-13 | 0.935243 |
| 2025-07-14 | 0.936749 |
| 2025-07-15 | 0.936267 |
| 2025-07-16 | 0.936323 |
| 2025-07-17 | 0.935181 |
| 2025-07-18 | 0.934871 |
| 2025-07-19 | 0.933799 |
| 2025-07-20 | 0.936515 |
| 2025-07-21 | 0.934646 |
| 2025-07-22 | 0.937347 |
| 2025-07-23 | 0.940294 |
| 2025-07-24 | 0.937659 |
| 2025-07-25 | 0.9367 |
| 2025-07-26 | 0.934811 |
| 2025-07-27 | 0.935097 |
| 2025-07-28 | 0.935905 |
| 2025-07-29 | 0.935481 |
| 2025-07-30 | 0.934905 |
| 2025-07-31 | 0.937302 |
| 2025-08-01 | 0.936101 |
| 2025-08-02 | 0.935663 |
| 2025-08-03 | 0.935093 |
| 2025-08-04 | 0.934416 |
| 2025-08-05 | 0.933889 |
| 2025-08-06 | 0.934927 |
| 2025-08-07 | 0.934441 |
| 2025-08-08 | 0.935387 |
| 2025-08-09 | 0.93434 |
| 2025-08-10 | 0.9343 |
| 2025-08-11 | 0.93327 |
| 2025-08-12 | 0.932313 |
| 2025-08-13 | 0.930247 |
| 2025-08-14 | 0.929373 |
| 2025-08-15 | 0.929776 |
| 2025-08-16 | 0.928398 |
| 2025-08-17 | 0.928415 |
| 2025-08-18 | 0.930054 |
| 2025-08-19 | 0.929089 |
| 2025-08-20 | 0.926837 |
| 2025-08-21 | 0.926935 |
| 2025-08-22 | 0.92601 |
| 2025-08-23 | 0.927043 |
| 2025-08-24 | 0.926603 |
| 2025-08-25 | 0.928142 |
| 2025-08-26 | 0.928115 |
| 2025-08-27 | 0.93068 |
| 2025-08-28 | 0.932635 |
| 2025-08-29 | 0.934875 |
| 2025-08-30 | 0.933764 |
| 2025-08-31 | 0.934281 |
| 2025-09-01 | 0.933871 |
| 2025-09-02 | 0.934673 |
| 2025-09-03 | 0.933826 |
| 2025-09-04 | 0.932831 |
| 2025-09-05 | 0.932271 |
| 2025-09-06 | 0.928963 |
| 2025-09-07 | 0.92881 |
| 2025-09-08 | 0.930326 |
| 2025-09-09 | 0.927805 |
| 2025-09-10 | 0.925603 |
| 2025-09-11 | 0.925594 |
| 2025-09-12 | 0.926973 |
| 2025-09-13 | 0.927015 |
| 2025-09-14 | 0.926993 |
| 2025-09-15 | 0.926639 |
| 2025-09-16 | 0.929526 |
| 2025-09-17 | 0.928137 |
| 2025-09-18 | 0.928597 |
| 2025-09-19 | 0.930121 |
| 2025-09-20 | 0.93092 |
| 2025-09-21 | 0.931861 |
| 2025-09-22 | 0.928773 |
| 2025-09-23 | 0.928251 |
| 2025-09-24 | 0.927984 |
| 2025-09-25 | 0.927774 |
| 2025-09-26 | 0.927395 |
| 2025-09-27 | 0.925527 |
| 2025-09-28 | 0.927229 |
| 2025-09-29 | 0.926222 |
| 2025-09-30 | 0.926526 |
| 2025-10-01 | 0.925139 |
| 2025-10-02 | 0.92311 |
| 2025-10-03 | 0.923232 |
| 2025-10-04 | 0.923778 |
| 2025-10-05 | 0.924251 |
| 2025-10-06 | 0.926398 |
| 2025-10-07 | 0.926596 |
| 2025-10-08 | 0.929179 |
| 2025-10-09 | 0.929003 |
| 2025-10-10 | 0.925514 |
| 2025-10-11 | 0.926004 |
| 2025-10-12 | 0.926358 |
| 2025-10-13 | 0.927068 |
| 2025-10-14 | 0.92541 |
| 2025-10-15 | 0.923053 |
| 2025-10-16 | 0.922357 |
| 2025-10-17 | 0.922649 |
| 2025-10-18 | 0.924189 |
| 2025-10-19 | 0.923889 |
| 2025-10-20 | 0.921798 |
| 2025-10-21 | 0.923931 |
| 2025-10-22 | 0.926049 |
| 2025-10-23 | 0.928796 |
| 2025-10-24 | 0.926501 |
| 2025-10-25 | 0.928239 |
| 2025-10-26 | 0.927363 |
| 2025-10-27 | 0.927008 |
| 2025-10-28 | 0.925755 |
| 2025-10-29 | 0.929351 |
| 2025-10-30 | 0.930032 |
| 2025-10-31 | 0.927932 |
| 2025-11-01 | 0.927298 |
| 2025-11-02 | 0.928142 |
| 2025-11-03 | 0.928447 |
| 2025-11-04 | 0.927926 |
| 2025-11-05 | 0.924868 |
| 2025-11-06 | 0.925486 |
| 2025-11-07 | 0.922873 |
| 2025-11-08 | 0.926876 |
| 2025-11-09 | 0.926571 |
| 2025-11-10 | 0.929747 |
| 2025-11-11 | 0.928113 |
| 2025-11-12 | 0.930007 |
| 2025-11-13 | 0.928527 |
| 2025-11-14 | 0.926397 |
| 2025-11-15 | 0.925976 |
| 2025-11-16 | 0.926037 |
| 2025-11-17 | 0.928026 |
| 2025-11-18 | 0.9284 |
| 2025-11-19 | 0.930621 |
| 2025-11-20 | 0.929665 |
| 2025-11-21 | 0.928448 |
| 2025-11-22 | 0.926641 |
| 2025-11-23 | 0.927071 |
| 2025-11-24 | 0.923029 |
| 2025-11-25 | 0.92252 |
| 2025-11-26 | 0.921515 |
| 2025-11-27 | 0.924169 |
| 2025-11-28 | 0.925848 |
| 2025-11-29 | 0.927708 |
| 2025-11-30 | 0.927598 |
| 2025-12-01 | 0.926564 |
| 2025-12-02 | 0.926709 |
| 2025-12-03 | 0.928149 |
| 2025-12-04 | 0.927357 |
| 2025-12-05 | 0.929389 |
| 2025-12-06 | 0.937667 |
| 2025-12-07 | 0.936737 |
| 2025-12-08 | 0.938905 |
| 2025-12-09 | 0.936514 |
| 2025-12-10 | 0.936118 |
| 2025-12-11 | 0.937082 |
| 2025-12-12 | 0.938843 |
| 2025-12-13 | 0.937828 |
| 2025-12-14 | 0.937992 |
| 2025-12-15 | 0.936854 |
| 2025-12-16 | 0.936443 |
| 2025-12-17 | 0.936715 |
| 2025-12-18 | 0.936142 |
| 2025-12-19 | 0.937356 |
| 2025-12-20 | 0.937159 |
| 2025-12-21 | 0.936726 |
| 2025-12-22 | 0.937036 |
| 2025-12-23 | 0.938381 |
| 2025-12-24 | 0.938429 |
| 2025-12-25 | 0.93867 |
| 2025-12-26 | 0.939196 |
| 2025-12-27 | 0.939293 |
| 2025-12-28 | 0.939552 |
| 2025-12-29 | 0.938904 |
| 2025-12-30 | 0.937344 |
| 2025-12-31 | 0.938898 |
| 2026-01-01 | 0.936828 |
| 2026-01-02 | 0.936634 |
| 2026-01-03 | 0.936611 |
| 2026-01-04 | 0.936155 |
| 2026-01-05 | 0.933549 |
| 2026-01-06 | 0.929009 |
| 2026-01-07 | 0.92792 |
| 2026-01-08 | 0.926589 |
| 2026-01-09 | 0.927055 |
| 2026-01-10 | 0.925257 |
| 2026-01-11 | 0.923749 |
| 2026-01-12 | 0.926012 |
| 2026-01-13 | 0.927899 |
| 2026-01-14 | 0.928133 |
| 2026-01-15 | 0.926184 |
| 2026-01-16 | 0.927301 |
| 2026-01-17 | 0.926106 |
| 2026-01-18 | 0.926317 |
| 2026-01-19 | 0.925506 |
| 2026-01-20 | 0.927844 |
| 2026-01-21 | 0.929162 |
| 2026-01-22 | 0.929194 |
| 2026-01-23 | 0.92915 |
| 2026-01-24 | 0.929011 |
| 2026-01-25 | 0.927488 |
| 2026-01-26 | 0.926925 |
| 2026-01-27 | 0.925226 |
| 2026-01-28 | 0.930181 |
| 2026-01-29 | 0.934635 |
| 2026-01-30 | 0.937406 |
| 2026-01-31 | 0.933475 |
| 2026-02-01 | 0.933482 |
| 2026-02-02 | 0.931794 |
| 2026-02-03 | 0.93038 |
| 2026-02-04 | 0.931155 |
| 2026-02-05 | 0.930438 |
| 2026-02-06 | 0.931628 |
| 2026-02-07 | 0.929571 |
| 2026-02-08 | 0.931193 |
| 2026-02-09 | 0.931556 |
| 2026-02-10 | 0.933089 |
| 2026-02-11 | 0.932331 |
| 2026-02-12 | 0.929067 |
| 2026-02-13 | 0.927665 |
| 2026-02-14 | 0.92707 |
| 2026-02-15 | 0.92791 |
| 2026-02-16 | 0.926152 |
| 2026-02-17 | 0.925506 |
| 2026-02-18 | 0.926193 |
| 2026-02-19 | 0.926056 |
| 2026-02-20 | 0.9267 |
| 2026-02-21 | 0.925457 |
| 2026-02-22 | 0.926195 |
| 2026-02-23 | 0.925056 |
| 2026-02-24 | 0.924262 |
| 2026-02-25 | 0.923944 |
| 2026-02-26 | 0.923676 |
| 2026-02-27 | 0.925831 |
| 2026-02-28 | 0.927085 |
| 2026-03-01 | 0.928668 |
| 2026-03-02 | 0.931774 |
| 2026-03-03 | 0.933891 |
| 2026-03-04 | 0.932998 |
| 2026-03-05 | 0.937516 |
| 2026-03-06 | 0.938411 |
| 2026-03-07 | 0.94292 |
| 2026-03-08 | 0.942292 |
| 2026-03-09 | 0.943367 |
| 2026-03-10 | 0.938708 |
| 2026-03-11 | 0.937428 |
| 2026-03-12 | 0.937603 |
| 2026-03-13 | 0.933803 |
| 2026-03-14 | 0.935477 |
| 2026-03-15 | 0.935207 |
| 2026-03-16 | 0.934598 |
| 2026-03-17 | 0.931599 |
| 2026-03-18 | 0.934068 |
| 2026-03-19 | 0.934939 |
| 2026-03-20 | 0.933371 |
| 2026-03-21 | 0.934309 |
| 2026-03-22 | 0.934043 |
| 2026-03-23 | 0.930485 |
| 2026-03-24 | 0.929773 |
| 2026-03-25 | 0.928146 |
| 2026-03-26 | 0.9284 |
| 2026-03-27 | 0.928445 |
| 2026-03-28 | 0.930107 |
| 2026-03-29 | 0.928651 |
| 2026-03-30 | 0.926502 |
| 2026-03-31 | 0.924416 |
| 2026-04-01 | 0.922537 |
| 2026-04-02 | 0.925389 |
| 2026-04-03 | 0.922898 |
| 2026-04-04 | 0.922963 |
| 2026-04-05 | 0.923186 |
| 2026-04-06 | 0.922968 |
| 2026-04-07 | 0.923435 |
| 2026-04-08 | 0.918335 |
| 2026-04-09 | 0.920617 |
| 2026-04-10 | 0.921665 |
| 2026-04-11 | 0.920361 |
| 2026-04-12 | 0.920915 |
| 2026-04-13 | 0.921803 |
| 2026-04-14 | 0.924067 |
| 2026-04-15 | 0.923375 |
| 2026-04-16 | 0.926486 |
| 2026-04-17 | 0.930559 |
| 2026-04-18 | 0.9218 |
| 2026-04-19 | 0.926902 |
| 2026-04-20 | 0.928407 |
| 2026-04-21 | 0.930989 |
| 2026-04-22 | 0.932081 |
| 2026-04-23 | 0.933254 |
| 2026-04-24 | 0.932971 |
| 2026-04-25 | 0.932858 |
| 2026-04-26 | 0.933255 |
| 2026-04-27 | 0.935853 |
| 2026-04-28 | 0.934644 |
| 2026-04-29 | 0.934091 |
| 2026-04-30 | 0.933725 |
| 2026-05-01 | 0.937381 |
| 2026-05-02 | 0.935909 |
| 2026-05-03 | 0.935899 |
| 2026-05-04 | 0.937036 |
| 2026-05-05 | 0.938089 |
| 2026-05-06 | 0.93237 |
| 2026-05-07 | 0.928803 |
| 2026-05-08 | 0.928282 |
| 2026-05-09 | 0.927035 |
| 2026-05-10 | 0.926466 |
| 2026-05-11 | 0.929038 |
| 2026-05-12 | 0.928455 |
| 2026-05-13 | 0.929235 |
| 2026-05-14 | 0.927833 |
| 2026-05-15 | 0.93054 |
| 2026-05-16 | 0.931196 |
| 2026-05-17 | 0.931022 |
| 2026-05-18 | 0.930588 |
| 2026-05-19 | 0.93131 |
| 2026-05-20 | 0.930634 |
| 2026-05-21 | 0.929626 |
| 2026-05-22 | 0.927759 |
| 2026-05-23 | 0.926057 |
| 2026-05-24 | 0.925379 |
| 2026-05-25 | 0.924822 |
| 2026-05-26 | 0.925135 |
| 2026-05-27 | 0.923597 |
| 2026-05-28 | 0.923636 |
| 2026-05-29 | 0.925096 |
| 2026-05-30 | 0.925512 |
| 2026-05-31 | 0.925218 |
| 2026-06-01 | 0.92394 |
| 2026-06-02 | 0.923878 |
| 2026-06-03 | 0.925189 |
| 2026-06-04 | 0.92291 |
| 2026-06-05 | 0.9245 |
| 2026-06-06 | 0.923916 |
| 2026-06-07 | 0.925195 |
| 2026-06-08 | 0.923645 |
| 2026-06-09 | 0.923158 |
| 2026-06-10 | 0.924904 |
| 2026-06-11 | 0.921249 |
| 2026-06-12 | 0.918047 |
| 2026-06-13 | 0.91835 |
| 2026-06-14 | 0.918822 |
| 2026-06-15 | 0.917057 |
| 2026-06-16 | 0.914943 |
| 2026-06-17 | 0.915953 |
| 2026-06-18 | 0.913892 |
| 2026-06-19 | 0.91225 |
| 2026-06-20 | 0.911506 |
| 2026-06-21 | 0.911754 |
| 2026-06-22 | 0.912901 |
| 2026-06-23 | 0.913439 |
| 2026-06-24 | 0.912143 |
| 2026-06-25 | 0.911336 |
| 2026-06-26 | 0.912548 |
| 2026-06-27 | 0.91185 |
| 2026-06-28 | 0.911972 |
| 2026-06-29 | 0.910684 |
| 2026-06-30 | 0.909617 |
| 2026-07-01 | 0.911741 |
| 2026-07-02 | 0.910695 |
| 2026-07-03 | 0.908722 |
| 2026-07-04 | 0.909141 |
| 2026-07-05 | 0.909426 |
| 2026-07-06 | 0.909398 |
| 2026-07-07 | 0.908274 |
| 2026-07-08 | 0.912277 |
| 2026-07-09 | 0.912479 |
| 2026-07-10 | 0.912221 |
| 2026-07-11 | 0.912333 |
| 2026-07-12 | 0.912545 |
| 2026-07-13 | 0.914354 |
| 2026-07-14 | 0.915998 |
| 2026-07-15 | 0.918145 |
| 2026-07-16 | 0.919164 |
| 2026-07-17 | 0.920798 |
| 2026-07-18 | 0.9211 |
| 2026-07-19 | 0.921095 |
| 2026-07-20 | 0.919972 |
| 2026-07-21 | 0.91692 |
| 2026-07-22 | 0.916557 |
| 2026-07-23 | 0.917487 |
| 2026-07-24 | 0.916447 |
| 2026-07-25 | 0.915703 |
| 2026-07-26 | 0.915882 |
| 2026-07-27 | 0.91484 |
| 2026-07-28 | 0.916812 |
| 2026-07-29 | 0.916453 |
| 2026-07-30 | 0.91662 |
| 2026-07-31 | 0.915105 |
| 2026-08-01 | 0.91441 |
| 2026-08-02 | 0.914419 |
| 2026-08-03 | 0.913601 |
| 2026-08-04 | 0.912049 |
| 2026-08-05 | 0.91226 |
| 2026-08-06 | 0.915944 |
| 2026-08-07 | 0.914294 |
| 2026-08-08 | 0.917847 |
| 2026-08-09 | 0.916841 |
| 2026-08-10 | 0.917866 |
| 2026-08-11 | 0.91849 |
| 2026-08-12 | 0.918455 |
| 2026-08-13 | 0.917707 |
| 2026-08-14 | 0.921178 |
| 2026-08-15 | 0.922026 |
| 2026-08-16 | 0.921907 |
| 2026-08-17 | 0.920955 |
| 2026-08-18 | 0.920983 |
| 2026-08-19 | 0.91999 |
| 2026-08-20 | 0.923842 |
| 2026-08-21 | 0.923105 |
| 2026-08-22 | 0.922154 |
| 2026-08-23 | 0.92069 |
| 2026-08-24 | 0.917357 |
| 2026-08-25 | 0.916537 |
| 2026-08-26 | 0.915986 |
| 2026-08-27 | 0.916599 |
| 2026-08-28 | 0.917668 |
| 2026-08-29 | 0.916917 |
| 2026-08-30 | 0.916258 |
| 2026-08-31 | 0.916532 |
| 2026-09-01 | 0.916935 |
| 2026-09-02 | 0.91434 |
| 2026-09-03 | 0.919221 |
| 2026-09-04 | 0.918069 |
| 2026-09-05 | 0.917019 |
| 2026-09-06 | 0.915904 |
| 2026-09-07 | 0.916199 |
| 2026-09-08 | 0.91692 |
| 2026-09-09 | 0.917596 |
| 2026-09-10 | 0.91663 |
| 2026-09-11 | 0.914902 |
| 2026-09-12 | 0.913295 |
| 2026-09-13 | 0.91326 |
| 2026-09-14 | 0.914905 |
| 2026-09-15 | 0.914145 |
| 2026-09-16 | 0.913443 |
| 2026-09-17 | 0.911252 |
| 2026-09-18 | 0.912493 |
| 2026-09-19 | 0.912497 |
| 2026-09-20 | 0.912153 |
| 2026-09-21 | 0.91026 |
| 2026-09-22 | 0.907633 |
| 2026-09-23 | 0.90732 |
| 2026-09-24 | 0.906649 |
| 2026-09-25 | 0.90302 |
| 2026-09-26 | 0.903438 |
| 2026-09-27 | 0.903359 |
| 2026-09-28 | 0.901972 |
| 2026-09-29 | 0.900813 |
| 2026-09-30 | 0.900527 |
| 2026-10-01 | 0.898415 |
| 2026-10-02 | 0.898773 |
| 2026-10-03 | 0.897761 |
| 2026-10-04 | 0.897445 |
| 2026-10-05 | 0.89824 |
| 2026-10-06 | 0.89625 |
| 2026-10-07 | 0.898311 |
| 2026-10-08 | 0.89889 |
| 2026-10-09 | 0.900012 |
| 2026-10-10 | 0.898348 |
| 2026-10-11 | 0.897523 |
| 2026-10-12 | 0.897654 |
| 2026-10-13 | 0.8987 |
| 2026-10-14 | 0.902047 |
High
0.96478
Low
0.89625
Average
0.93171
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/SGD API questions
How do I get the CAD/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/SGD rate in rates.SGD.
How far back does CAD/SGD historical data go?
Daily CAD/SGD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.