CAD to SEK exchange rate API
Canadian Dollar to Swedish Krona · quoted 2026-10-15
7.0167
▼ +6.47% over 2Y
1 CAD = 7.0167 SEK · 1 SEK = 0.14252 CAD · Get this rate via the API
1 CAD buys 7.0167 SEK as of 2026-10-15, so 1 SEK buys 0.14252 CAD. Over the last 2 years, CAD/SEK traded between 6.4857 and 7.9342, averaged 7.0030 and fell 6.47%. The API holds daily CAD/SEK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-15 | 7.502491 |
| 2024-10-16 | 7.557453 |
| 2024-10-17 | 7.624707 |
| 2024-10-18 | 7.634024 |
| 2024-10-19 | 7.622839 |
| 2024-10-20 | 7.624013 |
| 2024-10-21 | 7.619348 |
| 2024-10-22 | 7.618621 |
| 2024-10-23 | 7.65906 |
| 2024-10-24 | 7.652463 |
| 2024-10-25 | 7.637267 |
| 2024-10-26 | 7.646524 |
| 2024-10-27 | 7.645782 |
| 2024-10-28 | 7.632069 |
| 2024-10-29 | 7.687738 |
| 2024-10-30 | 7.673836 |
| 2024-10-31 | 7.685217 |
| 2024-11-01 | 7.667395 |
| 2024-11-02 | 7.699219 |
| 2024-11-03 | 7.675227 |
| 2024-11-04 | 7.683607 |
| 2024-11-05 | 7.711858 |
| 2024-11-06 | 7.823478 |
| 2024-11-07 | 7.753345 |
| 2024-11-08 | 7.735438 |
| 2024-11-09 | 7.7754 |
| 2024-11-10 | 7.783059 |
| 2024-11-11 | 7.807114 |
| 2024-11-12 | 7.799178 |
| 2024-11-13 | 7.809637 |
| 2024-11-14 | 7.861644 |
| 2024-11-15 | 7.799274 |
| 2024-11-16 | 7.79234 |
| 2024-11-17 | 7.790469 |
| 2024-11-18 | 7.799372 |
| 2024-11-19 | 7.809618 |
| 2024-11-20 | 7.85874 |
| 2024-11-21 | 7.895922 |
| 2024-11-22 | 7.93421 |
| 2024-11-23 | 7.899136 |
| 2024-11-24 | 7.879842 |
| 2024-11-25 | 7.85295 |
| 2024-11-26 | 7.768494 |
| 2024-11-27 | 7.786183 |
| 2024-11-28 | 7.811443 |
| 2024-11-29 | 7.784536 |
| 2024-11-30 | 7.771879 |
| 2024-12-01 | 7.790754 |
| 2024-12-02 | 7.815978 |
| 2024-12-03 | 7.846203 |
| 2024-12-04 | 7.826502 |
| 2024-12-05 | 7.771965 |
| 2024-12-06 | 7.742912 |
| 2024-12-07 | 7.725319 |
| 2024-12-08 | 7.722987 |
| 2024-12-09 | 7.732424 |
| 2024-12-10 | 7.736454 |
| 2024-12-11 | 7.726602 |
| 2024-12-12 | 7.736297 |
| 2024-12-13 | 7.700281 |
| 2024-12-14 | 7.710944 |
| 2024-12-15 | 7.712081 |
| 2024-12-16 | 7.656995 |
| 2024-12-17 | 7.650551 |
| 2024-12-18 | 7.648453 |
| 2024-12-19 | 7.677497 |
| 2024-12-20 | 7.665319 |
| 2024-12-21 | 7.674936 |
| 2024-12-22 | 7.669676 |
| 2024-12-23 | 7.667246 |
| 2024-12-24 | 7.695156 |
| 2024-12-25 | 7.714807 |
| 2024-12-26 | 7.695717 |
| 2024-12-27 | 7.651983 |
| 2024-12-28 | 7.637446 |
| 2024-12-29 | 7.633891 |
| 2024-12-30 | 7.639842 |
| 2024-12-31 | 7.66591 |
| 2025-01-01 | 7.696729 |
| 2025-01-02 | 7.673698 |
| 2025-01-03 | 7.707523 |
| 2025-01-04 | 7.691107 |
| 2025-01-05 | 7.689249 |
| 2025-01-06 | 7.687073 |
| 2025-01-07 | 7.712732 |
| 2025-01-08 | 7.777142 |
| 2025-01-09 | 7.750321 |
| 2025-01-10 | 7.744698 |
| 2025-01-11 | 7.779827 |
| 2025-01-12 | 7.77832 |
| 2025-01-13 | 7.827403 |
| 2025-01-14 | 7.807921 |
| 2025-01-15 | 7.779698 |
| 2025-01-16 | 7.772742 |
| 2025-01-17 | 7.74085 |
| 2025-01-18 | 7.730536 |
| 2025-01-19 | 7.726306 |
| 2025-01-20 | 7.702027 |
| 2025-01-21 | 7.668918 |
| 2025-01-22 | 7.658966 |
| 2025-01-23 | 7.653832 |
| 2025-01-24 | 7.631704 |
| 2025-01-25 | 7.614893 |
| 2025-01-26 | 7.608894 |
| 2025-01-27 | 7.615262 |
| 2025-01-28 | 7.642322 |
| 2025-01-29 | 7.631406 |
| 2025-01-30 | 7.648197 |
| 2025-01-31 | 7.63153 |
| 2025-02-01 | 7.630639 |
| 2025-02-02 | 7.636715 |
| 2025-02-03 | 7.628064 |
| 2025-02-04 | 7.666176 |
| 2025-02-05 | 7.635319 |
| 2025-02-06 | 7.615879 |
| 2025-02-07 | 7.583487 |
| 2025-02-08 | 7.659857 |
| 2025-02-09 | 7.665297 |
| 2025-02-10 | 7.62029 |
| 2025-02-11 | 7.608697 |
| 2025-02-12 | 7.612613 |
| 2025-02-13 | 7.600042 |
| 2025-02-14 | 7.568999 |
| 2025-02-15 | 7.538107 |
| 2025-02-16 | 7.552185 |
| 2025-02-17 | 7.547271 |
| 2025-02-18 | 7.552885 |
| 2025-02-19 | 7.566292 |
| 2025-02-20 | 7.523753 |
| 2025-02-21 | 7.500337 |
| 2025-02-22 | 7.481799 |
| 2025-02-23 | 7.475031 |
| 2025-02-24 | 7.497313 |
| 2025-02-25 | 7.445723 |
| 2025-02-26 | 7.402022 |
| 2025-02-27 | 7.419549 |
| 2025-02-28 | 7.449234 |
| 2025-03-01 | 7.448494 |
| 2025-03-02 | 7.439737 |
| 2025-03-03 | 7.38215 |
| 2025-03-04 | 7.290792 |
| 2025-03-05 | 7.151906 |
| 2025-03-06 | 7.068156 |
| 2025-03-07 | 7.048375 |
| 2025-03-08 | 7.018375 |
| 2025-03-09 | 7.020402 |
| 2025-03-10 | 7.012852 |
| 2025-03-11 | 6.980806 |
| 2025-03-12 | 6.998536 |
| 2025-03-13 | 7.10025 |
| 2025-03-14 | 7.044677 |
| 2025-03-15 | 7.051975 |
| 2025-03-16 | 7.052868 |
| 2025-03-17 | 7.054403 |
| 2025-03-18 | 7.049813 |
| 2025-03-19 | 7.050173 |
| 2025-03-20 | 7.073823 |
| 2025-03-21 | 7.030418 |
| 2025-03-22 | 7.048782 |
| 2025-03-23 | 7.056876 |
| 2025-03-24 | 7.059926 |
| 2025-03-25 | 6.984604 |
| 2025-03-26 | 7.044582 |
| 2025-03-27 | 7.016856 |
| 2025-03-28 | 7.005958 |
| 2025-03-29 | 6.973969 |
| 2025-03-30 | 6.992354 |
| 2025-03-31 | 6.984488 |
| 2025-04-01 | 6.965036 |
| 2025-04-02 | 6.95394 |
| 2025-04-03 | 6.856295 |
| 2025-04-04 | 6.991591 |
| 2025-04-05 | 7.046984 |
| 2025-04-06 | 7.051396 |
| 2025-04-07 | 7.075431 |
| 2025-04-08 | 7.076779 |
| 2025-04-09 | 7.06496 |
| 2025-04-10 | 7.060297 |
| 2025-04-11 | 7.066473 |
| 2025-04-12 | 7.043854 |
| 2025-04-13 | 7.053539 |
| 2025-04-14 | 6.972317 |
| 2025-04-15 | 7.040355 |
| 2025-04-16 | 7.057004 |
| 2025-04-17 | 6.991569 |
| 2025-04-18 | 6.95033 |
| 2025-04-19 | 6.946293 |
| 2025-04-20 | 6.939244 |
| 2025-04-21 | 6.901342 |
| 2025-04-22 | 6.868861 |
| 2025-04-23 | 6.928557 |
| 2025-04-24 | 6.919275 |
| 2025-04-25 | 6.983306 |
| 2025-04-26 | 6.978137 |
| 2025-04-27 | 6.994191 |
| 2025-04-28 | 6.984885 |
| 2025-04-29 | 6.961768 |
| 2025-04-30 | 6.975777 |
| 2025-05-01 | 7.030459 |
| 2025-05-02 | 6.977673 |
| 2025-05-03 | 6.983008 |
| 2025-05-04 | 6.990331 |
| 2025-05-05 | 6.983078 |
| 2025-05-06 | 6.961418 |
| 2025-05-07 | 6.956551 |
| 2025-05-08 | 6.947242 |
| 2025-05-09 | 6.974074 |
| 2025-05-10 | 6.970821 |
| 2025-05-11 | 6.973084 |
| 2025-05-12 | 7.008242 |
| 2025-05-13 | 6.96084 |
| 2025-05-14 | 6.943452 |
| 2025-05-15 | 6.959093 |
| 2025-05-16 | 6.990217 |
| 2025-05-17 | 7.002301 |
| 2025-05-18 | 6.991621 |
| 2025-05-19 | 6.940535 |
| 2025-05-20 | 6.939682 |
| 2025-05-21 | 6.898098 |
| 2025-05-22 | 6.918687 |
| 2025-05-23 | 6.932055 |
| 2025-05-24 | 6.942807 |
| 2025-05-25 | 6.932433 |
| 2025-05-26 | 6.938327 |
| 2025-05-27 | 6.954676 |
| 2025-05-28 | 6.948371 |
| 2025-05-29 | 6.97031 |
| 2025-05-30 | 6.945261 |
| 2025-05-31 | 6.969953 |
| 2025-06-01 | 6.981339 |
| 2025-06-02 | 6.93825 |
| 2025-06-03 | 6.983635 |
| 2025-06-04 | 7.017179 |
| 2025-06-05 | 7.013396 |
| 2025-06-06 | 7.01152 |
| 2025-06-07 | 7.04328 |
| 2025-06-08 | 7.029878 |
| 2025-06-09 | 7.025297 |
| 2025-06-10 | 6.99559 |
| 2025-06-11 | 7.020196 |
| 2025-06-12 | 6.91814 |
| 2025-06-13 | 6.987574 |
| 2025-06-14 | 6.97582 |
| 2025-06-15 | 6.982369 |
| 2025-06-16 | 6.981402 |
| 2025-06-17 | 6.978586 |
| 2025-06-18 | 7.017313 |
| 2025-06-19 | 7.033366 |
| 2025-06-20 | 7.044262 |
| 2025-06-21 | 7.038329 |
| 2025-06-22 | 7.048688 |
| 2025-06-23 | 7.057468 |
| 2025-06-24 | 6.951305 |
| 2025-06-25 | 6.943747 |
| 2025-06-26 | 6.92841 |
| 2025-06-27 | 6.958944 |
| 2025-06-28 | 6.929826 |
| 2025-06-29 | 6.920802 |
| 2025-06-30 | 6.954828 |
| 2025-07-01 | 6.941404 |
| 2025-07-02 | 6.982423 |
| 2025-07-03 | 7.027796 |
| 2025-07-04 | 7.033764 |
| 2025-07-05 | 7.028369 |
| 2025-07-06 | 7.02759 |
| 2025-07-07 | 6.970844 |
| 2025-07-08 | 6.978323 |
| 2025-07-09 | 6.964757 |
| 2025-07-10 | 6.957826 |
| 2025-07-11 | 6.964454 |
| 2025-07-12 | 6.982306 |
| 2025-07-13 | 6.984968 |
| 2025-07-14 | 7.010137 |
| 2025-07-15 | 7.05566 |
| 2025-07-16 | 7.108457 |
| 2025-07-17 | 7.09732 |
| 2025-07-18 | 7.038601 |
| 2025-07-19 | 7.030833 |
| 2025-07-20 | 7.046106 |
| 2025-07-21 | 7.011883 |
| 2025-07-22 | 7.009946 |
| 2025-07-23 | 7.009045 |
| 2025-07-24 | 6.986698 |
| 2025-07-25 | 6.963829 |
| 2025-07-26 | 6.952728 |
| 2025-07-27 | 6.945494 |
| 2025-07-28 | 6.975053 |
| 2025-07-29 | 7.022094 |
| 2025-07-30 | 7.00849 |
| 2025-07-31 | 7.044769 |
| 2025-08-01 | 7.076543 |
| 2025-08-02 | 7.006879 |
| 2025-08-03 | 6.998659 |
| 2025-08-04 | 7.018015 |
| 2025-08-05 | 7.014692 |
| 2025-08-06 | 7.011649 |
| 2025-08-07 | 6.996126 |
| 2025-08-08 | 6.984944 |
| 2025-08-09 | 6.966123 |
| 2025-08-10 | 6.968973 |
| 2025-08-11 | 6.980025 |
| 2025-08-12 | 6.988451 |
| 2025-08-13 | 6.924104 |
| 2025-08-14 | 6.93974 |
| 2025-08-15 | 6.933934 |
| 2025-08-16 | 6.911218 |
| 2025-08-17 | 6.912645 |
| 2025-08-18 | 6.930679 |
| 2025-08-19 | 6.91626 |
| 2025-08-20 | 6.918172 |
| 2025-08-21 | 6.906706 |
| 2025-08-22 | 6.920624 |
| 2025-08-23 | 6.869443 |
| 2025-08-24 | 6.866399 |
| 2025-08-25 | 6.885474 |
| 2025-08-26 | 6.913615 |
| 2025-08-27 | 6.923271 |
| 2025-08-28 | 6.894223 |
| 2025-08-29 | 6.896014 |
| 2025-08-30 | 6.882304 |
| 2025-08-31 | 6.884699 |
| 2025-09-01 | 6.837628 |
| 2025-09-02 | 6.852348 |
| 2025-09-03 | 6.842155 |
| 2025-09-04 | 6.84634 |
| 2025-09-05 | 6.816829 |
| 2025-09-06 | 6.790999 |
| 2025-09-07 | 6.782856 |
| 2025-09-08 | 6.794625 |
| 2025-09-09 | 6.782864 |
| 2025-09-10 | 6.749878 |
| 2025-09-11 | 6.751019 |
| 2025-09-12 | 6.74709 |
| 2025-09-13 | 6.735546 |
| 2025-09-14 | 6.735721 |
| 2025-09-15 | 6.709818 |
| 2025-09-16 | 6.733507 |
| 2025-09-17 | 6.733927 |
| 2025-09-18 | 6.752212 |
| 2025-09-19 | 6.827741 |
| 2025-09-20 | 6.82519 |
| 2025-09-21 | 6.82889 |
| 2025-09-22 | 6.790498 |
| 2025-09-23 | 6.738641 |
| 2025-09-24 | 6.769108 |
| 2025-09-25 | 6.774068 |
| 2025-09-26 | 6.779487 |
| 2025-09-27 | 6.743416 |
| 2025-09-28 | 6.751428 |
| 2025-09-29 | 6.753199 |
| 2025-09-30 | 6.764041 |
| 2025-10-01 | 6.754914 |
| 2025-10-02 | 6.714166 |
| 2025-10-03 | 6.714473 |
| 2025-10-04 | 6.716808 |
| 2025-10-05 | 6.718961 |
| 2025-10-06 | 6.739452 |
| 2025-10-07 | 6.725738 |
| 2025-10-08 | 6.76342 |
| 2025-10-09 | 6.782937 |
| 2025-10-10 | 6.787523 |
| 2025-10-11 | 6.787063 |
| 2025-10-12 | 6.793091 |
| 2025-10-13 | 6.795216 |
| 2025-10-14 | 6.793035 |
| 2025-10-15 | 6.750905 |
| 2025-10-16 | 6.727554 |
| 2025-10-17 | 6.728481 |
| 2025-10-18 | 6.734302 |
| 2025-10-19 | 6.728128 |
| 2025-10-20 | 6.714324 |
| 2025-10-21 | 6.707871 |
| 2025-10-22 | 6.715889 |
| 2025-10-23 | 6.731584 |
| 2025-10-24 | 6.695323 |
| 2025-10-25 | 6.718743 |
| 2025-10-26 | 6.706652 |
| 2025-10-27 | 6.704353 |
| 2025-10-28 | 6.706587 |
| 2025-10-29 | 6.723023 |
| 2025-10-30 | 6.761852 |
| 2025-10-31 | 6.740917 |
| 2025-11-01 | 6.766677 |
| 2025-11-02 | 6.773381 |
| 2025-11-03 | 6.762523 |
| 2025-11-04 | 6.791014 |
| 2025-11-05 | 6.785014 |
| 2025-11-06 | 6.762247 |
| 2025-11-07 | 6.772116 |
| 2025-11-08 | 6.787562 |
| 2025-11-09 | 6.786778 |
| 2025-11-10 | 6.776661 |
| 2025-11-11 | 6.759272 |
| 2025-11-12 | 6.746116 |
| 2025-11-13 | 6.723515 |
| 2025-11-14 | 6.725553 |
| 2025-11-15 | 6.738482 |
| 2025-11-16 | 6.73852 |
| 2025-11-17 | 6.738475 |
| 2025-11-18 | 6.764474 |
| 2025-11-19 | 6.772644 |
| 2025-11-20 | 6.792333 |
| 2025-11-21 | 6.795271 |
| 2025-11-22 | 6.76921 |
| 2025-11-23 | 6.772039 |
| 2025-11-24 | 6.760861 |
| 2025-11-25 | 6.777501 |
| 2025-11-26 | 6.765898 |
| 2025-11-27 | 6.756288 |
| 2025-11-28 | 6.767122 |
| 2025-11-29 | 6.761386 |
| 2025-11-30 | 6.76064 |
| 2025-12-01 | 6.742729 |
| 2025-12-02 | 6.755106 |
| 2025-12-03 | 6.733251 |
| 2025-12-04 | 6.728637 |
| 2025-12-05 | 6.75231 |
| 2025-12-06 | 6.80294 |
| 2025-12-07 | 6.798436 |
| 2025-12-08 | 6.80516 |
| 2025-12-09 | 6.765235 |
| 2025-12-10 | 6.740751 |
| 2025-12-11 | 6.709355 |
| 2025-12-12 | 6.745463 |
| 2025-12-13 | 6.72918 |
| 2025-12-14 | 6.734506 |
| 2025-12-15 | 6.750884 |
| 2025-12-16 | 6.751823 |
| 2025-12-17 | 6.765237 |
| 2025-12-18 | 6.745562 |
| 2025-12-19 | 6.749615 |
| 2025-12-20 | 6.718087 |
| 2025-12-21 | 6.717023 |
| 2025-12-22 | 6.714501 |
| 2025-12-23 | 6.70052 |
| 2025-12-24 | 6.699838 |
| 2025-12-25 | 6.708781 |
| 2025-12-26 | 6.706644 |
| 2025-12-27 | 6.698636 |
| 2025-12-28 | 6.697157 |
| 2025-12-29 | 6.715511 |
| 2025-12-30 | 6.717585 |
| 2025-12-31 | 6.726444 |
| 2026-01-01 | 6.714907 |
| 2026-01-02 | 6.714609 |
| 2026-01-03 | 6.711095 |
| 2026-01-04 | 6.710535 |
| 2026-01-05 | 6.705418 |
| 2026-01-06 | 6.674316 |
| 2026-01-07 | 6.654168 |
| 2026-01-08 | 6.65266 |
| 2026-01-09 | 6.649756 |
| 2026-01-10 | 6.619722 |
| 2026-01-11 | 6.616448 |
| 2026-01-12 | 6.597697 |
| 2026-01-13 | 6.624721 |
| 2026-01-14 | 6.631829 |
| 2026-01-15 | 6.61954 |
| 2026-01-16 | 6.643325 |
| 2026-01-17 | 6.626763 |
| 2026-01-18 | 6.637677 |
| 2026-01-19 | 6.644377 |
| 2026-01-20 | 6.603764 |
| 2026-01-21 | 6.584119 |
| 2026-01-22 | 6.551234 |
| 2026-01-23 | 6.540747 |
| 2026-01-24 | 6.532856 |
| 2026-01-25 | 6.522557 |
| 2026-01-26 | 6.547443 |
| 2026-01-27 | 6.485659 |
| 2026-01-28 | 6.519213 |
| 2026-01-29 | 6.52694 |
| 2026-01-30 | 6.526366 |
| 2026-01-31 | 6.553172 |
| 2026-02-01 | 6.552496 |
| 2026-02-02 | 6.556602 |
| 2026-02-03 | 6.545363 |
| 2026-02-04 | 6.554095 |
| 2026-02-05 | 6.591305 |
| 2026-02-06 | 6.622099 |
| 2026-02-07 | 6.59596 |
| 2026-02-08 | 6.600262 |
| 2026-02-09 | 6.584953 |
| 2026-02-10 | 6.575494 |
| 2026-02-11 | 6.553653 |
| 2026-02-12 | 6.551962 |
| 2026-02-13 | 6.57472 |
| 2026-02-14 | 6.549304 |
| 2026-02-15 | 6.553788 |
| 2026-02-16 | 6.574126 |
| 2026-02-17 | 6.593598 |
| 2026-02-18 | 6.567683 |
| 2026-02-19 | 6.637799 |
| 2026-02-20 | 6.62519 |
| 2026-02-21 | 6.61997 |
| 2026-02-22 | 6.619493 |
| 2026-02-23 | 6.629993 |
| 2026-02-24 | 6.618776 |
| 2026-02-25 | 6.617805 |
| 2026-02-26 | 6.606624 |
| 2026-02-27 | 6.607784 |
| 2026-02-28 | 6.623889 |
| 2026-03-01 | 6.628087 |
| 2026-03-02 | 6.69627 |
| 2026-03-03 | 6.753448 |
| 2026-03-04 | 6.711818 |
| 2026-03-05 | 6.752909 |
| 2026-03-06 | 6.775443 |
| 2026-03-07 | 6.768873 |
| 2026-03-08 | 6.789278 |
| 2026-03-09 | 6.820472 |
| 2026-03-10 | 6.722448 |
| 2026-03-11 | 6.768074 |
| 2026-03-12 | 6.819559 |
| 2026-03-13 | 6.838674 |
| 2026-03-14 | 6.90933 |
| 2026-03-15 | 6.900027 |
| 2026-03-16 | 6.857927 |
| 2026-03-17 | 6.773918 |
| 2026-03-18 | 6.832636 |
| 2026-03-19 | 6.852569 |
| 2026-03-20 | 6.803268 |
| 2026-03-21 | 6.808006 |
| 2026-03-22 | 6.810276 |
| 2026-03-23 | 6.814798 |
| 2026-03-24 | 6.797456 |
| 2026-03-25 | 6.741879 |
| 2026-03-26 | 6.790591 |
| 2026-03-27 | 6.809816 |
| 2026-03-28 | 6.815831 |
| 2026-03-29 | 6.818104 |
| 2026-03-30 | 6.821796 |
| 2026-03-31 | 6.829987 |
| 2026-04-01 | 6.752666 |
| 2026-04-02 | 6.829695 |
| 2026-04-03 | 6.79353 |
| 2026-04-04 | 6.799909 |
| 2026-04-05 | 6.796024 |
| 2026-04-06 | 6.779033 |
| 2026-04-07 | 6.835429 |
| 2026-04-08 | 6.646534 |
| 2026-04-09 | 6.724267 |
| 2026-04-10 | 6.694264 |
| 2026-04-11 | 6.697689 |
| 2026-04-12 | 6.724788 |
| 2026-04-13 | 6.73302 |
| 2026-04-14 | 6.655162 |
| 2026-04-15 | 6.683093 |
| 2026-04-16 | 6.679856 |
| 2026-04-17 | 6.697872 |
| 2026-04-18 | 6.651231 |
| 2026-04-19 | 6.692286 |
| 2026-04-20 | 6.686436 |
| 2026-04-21 | 6.689175 |
| 2026-04-22 | 6.720722 |
| 2026-04-23 | 6.743091 |
| 2026-04-24 | 6.752792 |
| 2026-04-25 | 6.740265 |
| 2026-04-26 | 6.751366 |
| 2026-04-27 | 6.751676 |
| 2026-04-28 | 6.791353 |
| 2026-04-29 | 6.772351 |
| 2026-04-30 | 6.787236 |
| 2026-05-01 | 6.796971 |
| 2026-05-02 | 6.775951 |
| 2026-05-03 | 6.773774 |
| 2026-05-04 | 6.801633 |
| 2026-05-05 | 6.813325 |
| 2026-05-06 | 6.771364 |
| 2026-05-07 | 6.748756 |
| 2026-05-08 | 6.749673 |
| 2026-05-09 | 6.741306 |
| 2026-05-10 | 6.743549 |
| 2026-05-11 | 6.764416 |
| 2026-05-12 | 6.771196 |
| 2026-05-13 | 6.805288 |
| 2026-05-14 | 6.796081 |
| 2026-05-15 | 6.8659 |
| 2026-05-16 | 6.871283 |
| 2026-05-17 | 6.853508 |
| 2026-05-18 | 6.838999 |
| 2026-05-19 | 6.824524 |
| 2026-05-20 | 6.815907 |
| 2026-05-21 | 6.800339 |
| 2026-05-22 | 6.792591 |
| 2026-05-23 | 6.778097 |
| 2026-05-24 | 6.756567 |
| 2026-05-25 | 6.713406 |
| 2026-05-26 | 6.736263 |
| 2026-05-27 | 6.701969 |
| 2026-05-28 | 6.723936 |
| 2026-05-29 | 6.701507 |
| 2026-05-30 | 6.699779 |
| 2026-05-31 | 6.706673 |
| 2026-06-01 | 6.698746 |
| 2026-06-02 | 6.715681 |
| 2026-06-03 | 6.76277 |
| 2026-06-04 | 6.726202 |
| 2026-06-05 | 6.725355 |
| 2026-06-06 | 6.791489 |
| 2026-06-07 | 6.793916 |
| 2026-06-08 | 6.76242 |
| 2026-06-09 | 6.756255 |
| 2026-06-10 | 6.822311 |
| 2026-06-11 | 6.81683 |
| 2026-06-12 | 6.754021 |
| 2026-06-13 | 6.749308 |
| 2026-06-14 | 6.733287 |
| 2026-06-15 | 6.715248 |
| 2026-06-16 | 6.706673 |
| 2026-06-17 | 6.705869 |
| 2026-06-18 | 6.785164 |
| 2026-06-19 | 6.762387 |
| 2026-06-20 | 6.768354 |
| 2026-06-21 | 6.765305 |
| 2026-06-22 | 6.779267 |
| 2026-06-23 | 6.842288 |
| 2026-06-24 | 6.868031 |
| 2026-06-25 | 6.853446 |
| 2026-06-26 | 6.851076 |
| 2026-06-27 | 6.858725 |
| 2026-06-28 | 6.860291 |
| 2026-06-29 | 6.843099 |
| 2026-06-30 | 6.839396 |
| 2026-07-01 | 6.852882 |
| 2026-07-02 | 6.836698 |
| 2026-07-03 | 6.785277 |
| 2026-07-04 | 6.797013 |
| 2026-07-05 | 6.793161 |
| 2026-07-06 | 6.784305 |
| 2026-07-07 | 6.794404 |
| 2026-07-08 | 6.835129 |
| 2026-07-09 | 6.827551 |
| 2026-07-10 | 6.808742 |
| 2026-07-11 | 6.823966 |
| 2026-07-12 | 6.833549 |
| 2026-07-13 | 6.82871 |
| 2026-07-14 | 6.856788 |
| 2026-07-15 | 6.881767 |
| 2026-07-16 | 6.857667 |
| 2026-07-17 | 6.885254 |
| 2026-07-18 | 6.879205 |
| 2026-07-19 | 6.887367 |
| 2026-07-20 | 6.889349 |
| 2026-07-21 | 6.875662 |
| 2026-07-22 | 6.892851 |
| 2026-07-23 | 6.919986 |
| 2026-07-24 | 6.898167 |
| 2026-07-25 | 6.893765 |
| 2026-07-26 | 6.887264 |
| 2026-07-27 | 6.875315 |
| 2026-07-28 | 6.898542 |
| 2026-07-29 | 6.886179 |
| 2026-07-30 | 6.830326 |
| 2026-07-31 | 6.812291 |
| 2026-08-01 | 6.791362 |
| 2026-08-02 | 6.785273 |
| 2026-08-03 | 6.788517 |
| 2026-08-04 | 6.789265 |
| 2026-08-05 | 6.755084 |
| 2026-08-06 | 6.761576 |
| 2026-08-07 | 6.773207 |
| 2026-08-08 | 6.799936 |
| 2026-08-09 | 6.793522 |
| 2026-08-10 | 6.807489 |
| 2026-08-11 | 6.816405 |
| 2026-08-12 | 6.839899 |
| 2026-08-13 | 6.854684 |
| 2026-08-14 | 6.853388 |
| 2026-08-15 | 6.866315 |
| 2026-08-16 | 6.865981 |
| 2026-08-17 | 6.846956 |
| 2026-08-18 | 6.865505 |
| 2026-08-19 | 6.857066 |
| 2026-08-20 | 6.893069 |
| 2026-08-21 | 6.882234 |
| 2026-08-22 | 6.882417 |
| 2026-08-23 | 6.86953 |
| 2026-08-24 | 6.859291 |
| 2026-08-25 | 6.846997 |
| 2026-08-26 | 6.848726 |
| 2026-08-27 | 6.862423 |
| 2026-08-28 | 6.874461 |
| 2026-08-29 | 6.909482 |
| 2026-08-30 | 6.909909 |
| 2026-08-31 | 6.899764 |
| 2026-09-01 | 6.905133 |
| 2026-09-02 | 6.920669 |
| 2026-09-03 | 6.94457 |
| 2026-09-04 | 6.921374 |
| 2026-09-05 | 6.917001 |
| 2026-09-06 | 6.919116 |
| 2026-09-07 | 6.949321 |
| 2026-09-08 | 6.955654 |
| 2026-09-09 | 6.94976 |
| 2026-09-10 | 6.978319 |
| 2026-09-11 | 6.995332 |
| 2026-09-12 | 6.992881 |
| 2026-09-13 | 6.984137 |
| 2026-09-14 | 7.032608 |
| 2026-09-15 | 7.019051 |
| 2026-09-16 | 7.01872 |
| 2026-09-17 | 7.014877 |
| 2026-09-18 | 7.032573 |
| 2026-09-19 | 7.030547 |
| 2026-09-20 | 7.021592 |
| 2026-09-21 | 7.007022 |
| 2026-09-22 | 6.985715 |
| 2026-09-23 | 7.011261 |
| 2026-09-24 | 7.019692 |
| 2026-09-25 | 7.000686 |
| 2026-09-26 | 7.013495 |
| 2026-09-27 | 7.013772 |
| 2026-09-28 | 7.023515 |
| 2026-09-29 | 7.031243 |
| 2026-09-30 | 7.035707 |
| 2026-10-01 | 7.040076 |
| 2026-10-02 | 7.063314 |
| 2026-10-03 | 7.043688 |
| 2026-10-04 | 7.03843 |
| 2026-10-05 | 7.046467 |
| 2026-10-06 | 7.001183 |
| 2026-10-07 | 7.045386 |
| 2026-10-08 | 7.016864 |
| 2026-10-09 | 7.005084 |
| 2026-10-10 | 7.012201 |
| 2026-10-11 | 7.011643 |
| 2026-10-12 | 7.021511 |
| 2026-10-13 | 7.010481 |
| 2026-10-14 | 7.009678 |
| 2026-10-15 | 7.016722 |
High
7.9342
Low
6.4857
Average
7.0030
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/SEK API questions
How do I get the CAD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/SEK rate in rates.SEK.
How far back does CAD/SEK historical data go?
Daily CAD/SEK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.