CAD to SDG exchange rate API
Canadian Dollar to Sudanese Pound · quoted 2026-10-18
424.4219
▼ +2.67% over 2Y
1 CAD = 424.4219 SDG · 1 SDG = 0.002356 CAD · Get this rate via the API
1 CAD buys 424.4219 SDG as of 2026-10-18, so 1 SDG buys 0.002356 CAD. Over the last 2 years, CAD/SDG traded between 375.4993 and 443.5933, averaged 430.2638 and fell 2.67%. The API holds daily CAD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-18 | 436.076373 |
| 2024-10-19 | 435.53761 |
| 2024-10-20 | 433.871564 |
| 2024-10-21 | 435.1964 |
| 2024-10-22 | 434.94039 |
| 2024-10-23 | 434.619571 |
| 2024-10-24 | 435.354221 |
| 2024-10-25 | 434.180219 |
| 2024-10-26 | 432.577502 |
| 2024-10-27 | 431.181927 |
| 2024-10-28 | 432.92177 |
| 2024-10-29 | 432.551129 |
| 2024-10-30 | 431.527006 |
| 2024-10-31 | 432.462738 |
| 2024-11-01 | 432.324268 |
| 2024-11-02 | 430.856257 |
| 2024-11-03 | 429.921327 |
| 2024-11-04 | 432.606887 |
| 2024-11-05 | 433.274253 |
| 2024-11-06 | 431.934272 |
| 2024-11-07 | 433.604727 |
| 2024-11-08 | 432.406706 |
| 2024-11-09 | 432.107591 |
| 2024-11-10 | 430.664651 |
| 2024-11-11 | 431.461744 |
| 2024-11-12 | 431.527427 |
| 2024-11-13 | 430.796746 |
| 2024-11-14 | 429.25263 |
| 2024-11-15 | 428.331706 |
| 2024-11-16 | 426.830025 |
| 2024-11-17 | 425.045468 |
| 2024-11-18 | 426.668743 |
| 2024-11-19 | 428.633921 |
| 2024-11-20 | 430.197173 |
| 2024-11-21 | 430.709251 |
| 2024-11-22 | 430.080397 |
| 2024-11-23 | 430.415085 |
| 2024-11-24 | 428.836686 |
| 2024-11-25 | 430.478669 |
| 2024-11-26 | 426.705861 |
| 2024-11-27 | 427.758622 |
| 2024-11-28 | 429.298446 |
| 2024-11-29 | 429.004415 |
| 2024-11-30 | 429.411704 |
| 2024-12-01 | 427.927035 |
| 2024-12-02 | 428.517698 |
| 2024-12-03 | 428.598367 |
| 2024-12-04 | 427.712101 |
| 2024-12-05 | 428.106448 |
| 2024-12-06 | 427.651197 |
| 2024-12-07 | 424.721253 |
| 2024-12-08 | 423.008711 |
| 2024-12-09 | 426.055687 |
| 2024-12-10 | 424.370776 |
| 2024-12-11 | 423.768178 |
| 2024-12-12 | 424.166757 |
| 2024-12-13 | 422.862557 |
| 2024-12-14 | 422.444369 |
| 2024-12-15 | 420.784574 |
| 2024-12-16 | 422.110723 |
| 2024-12-17 | 421.040731 |
| 2024-12-18 | 420.161744 |
| 2024-12-19 | 418.707436 |
| 2024-12-20 | 418.024642 |
| 2024-12-21 | 418.453054 |
| 2024-12-22 | 416.922905 |
| 2024-12-23 | 417.400102 |
| 2024-12-24 | 417.122653 |
| 2024-12-25 | 418.741144 |
| 2024-12-26 | 418.090834 |
| 2024-12-27 | 418.339284 |
| 2024-12-28 | 417.312387 |
| 2024-12-29 | 415.504177 |
| 2024-12-30 | 417.803228 |
| 2024-12-31 | 417.738043 |
| 2025-01-01 | 418.056274 |
| 2025-01-02 | 417.046633 |
| 2025-01-03 | 417.364994 |
| 2025-01-04 | 416.333506 |
| 2025-01-05 | 414.470554 |
| 2025-01-06 | 420.484921 |
| 2025-01-07 | 420.12333 |
| 2025-01-08 | 417.573332 |
| 2025-01-09 | 417.37598 |
| 2025-01-10 | 417.102071 |
| 2025-01-11 | 416.615715 |
| 2025-01-12 | 415.284278 |
| 2025-01-13 | 416.689084 |
| 2025-01-14 | 417.565093 |
| 2025-01-15 | 418.712508 |
| 2025-01-16 | 417.811799 |
| 2025-01-17 | 416.323649 |
| 2025-01-18 | 414.920062 |
| 2025-01-19 | 413.857166 |
| 2025-01-20 | 415.404656 |
| 2025-01-21 | 415.930183 |
| 2025-01-22 | 419.157784 |
| 2025-01-23 | 417.201817 |
| 2025-01-24 | 419.021334 |
| 2025-01-25 | 418.890868 |
| 2025-01-26 | 416.695724 |
| 2025-01-27 | 419.224494 |
| 2025-01-28 | 416.988959 |
| 2025-01-29 | 416.195732 |
| 2025-01-30 | 416.851116 |
| 2025-01-31 | 415.413466 |
| 2025-02-01 | 413.244253 |
| 2025-02-02 | 408.236131 |
| 2025-02-03 | 410.237005 |
| 2025-02-04 | 416.852199 |
| 2025-02-05 | 421.03324 |
| 2025-02-06 | 418.560167 |
| 2025-02-07 | 418.719246 |
| 2025-02-08 | 420.638118 |
| 2025-02-09 | 418.041647 |
| 2025-02-10 | 419.134584 |
| 2025-02-11 | 419.544274 |
| 2025-02-12 | 420.094426 |
| 2025-02-13 | 420.664951 |
| 2025-02-14 | 423.89147 |
| 2025-02-15 | 423.680584 |
| 2025-02-16 | 422.434793 |
| 2025-02-17 | 423.536327 |
| 2025-02-18 | 422.845681 |
| 2025-02-19 | 423.02584 |
| 2025-02-20 | 422.810758 |
| 2025-02-21 | 423.256395 |
| 2025-02-22 | 422.215537 |
| 2025-02-23 | 421.033743 |
| 2025-02-24 | 422.671739 |
| 2025-02-25 | 421.4209 |
| 2025-02-26 | 418.672358 |
| 2025-02-27 | 418.672834 |
| 2025-02-28 | 416.594834 |
| 2025-03-01 | 415.830385 |
| 2025-03-02 | 414.481887 |
| 2025-03-03 | 416.390618 |
| 2025-03-04 | 416.613385 |
| 2025-03-05 | 417.276154 |
| 2025-03-06 | 418.17436 |
| 2025-03-07 | 418.835002 |
| 2025-03-08 | 417.772927 |
| 2025-03-09 | 418.096882 |
| 2025-03-10 | 416.518446 |
| 2025-03-11 | 416.759649 |
| 2025-03-12 | 417.131672 |
| 2025-03-13 | 417.458292 |
| 2025-03-14 | 417.059461 |
| 2025-03-15 | 417.844702 |
| 2025-03-16 | 418.101088 |
| 2025-03-17 | 419.369992 |
| 2025-03-18 | 420.647431 |
| 2025-03-19 | 419.636755 |
| 2025-03-20 | 417.359017 |
| 2025-03-21 | 418.198621 |
| 2025-03-22 | 417.849089 |
| 2025-03-23 | 418.398122 |
| 2025-03-25 | 420.805895 |
| 2025-03-26 | 420.981795 |
| 2025-03-27 | 419.845001 |
| 2025-03-28 | 419.734921 |
| 2025-03-29 | 418.348793 |
| 2025-03-30 | 418.164643 |
| 2025-03-31 | 417.055173 |
| 2025-04-01 | 417.154198 |
| 2025-04-02 | 419.030806 |
| 2025-04-03 | 425.747579 |
| 2025-04-04 | 422.949417 |
| 2025-04-05 | 422.217973 |
| 2025-04-06 | 420.658936 |
| 2025-04-07 | 420.432729 |
| 2025-04-08 | 423.888083 |
| 2025-04-09 | 423.192055 |
| 2025-04-10 | 426.383888 |
| 2025-04-11 | 432.930377 |
| 2025-04-12 | 433.068423 |
| 2025-04-13 | 431.97467 |
| 2025-04-14 | 432.766538 |
| 2025-04-15 | 432.70695 |
| 2025-04-16 | 431.335633 |
| 2025-04-17 | 432.354489 |
| 2025-04-18 | 433.547595 |
| 2025-04-19 | 433.395186 |
| 2025-04-20 | 432.714056 |
| 2025-04-21 | 434.4461 |
| 2025-04-22 | 433.649469 |
| 2025-04-23 | 434.10824 |
| 2025-04-24 | 433.06247 |
| 2025-04-25 | 432.881005 |
| 2025-04-26 | 432.718961 |
| 2025-04-27 | 432.058171 |
| 2025-04-28 | 433.192124 |
| 2025-04-29 | 433.665688 |
| 2025-04-30 | 434.108032 |
| 2025-05-01 | 434.594152 |
| 2025-05-02 | 434.285786 |
| 2025-05-03 | 434.509658 |
| 2025-05-04 | 433.556049 |
| 2025-05-05 | 434.931332 |
| 2025-05-06 | 434.895434 |
| 2025-05-08 | 432.193243 |
| 2025-05-09 | 431.555476 |
| 2025-05-10 | 431.050588 |
| 2025-05-11 | 429.70422 |
| 2025-05-12 | 429.416674 |
| 2025-05-13 | 429.058629 |
| 2025-05-14 | 430.752051 |
| 2025-05-15 | 429.23596 |
| 2025-05-17 | 430.146908 |
| 2025-05-18 | 428.951812 |
| 2025-05-19 | 430.494163 |
| 2025-05-20 | 430.415267 |
| 2025-05-21 | 432.41721 |
| 2025-05-22 | 433.102424 |
| 2025-05-23 | 434.169818 |
| 2025-05-24 | 437.463909 |
| 2025-05-25 | 436.109363 |
| 2025-05-26 | 437.65798 |
| 2025-05-27 | 435.957176 |
| 2025-05-28 | 434.084565 |
| 2025-05-29 | 434.3509 |
| 2025-05-30 | 434.735017 |
| 2025-05-31 | 436.267007 |
| 2025-06-01 | 436.100473 |
| 2025-06-02 | 438.348098 |
| 2025-06-03 | 436.967938 |
| 2025-06-04 | 438.17799 |
| 2025-06-05 | 439.654781 |
| 2025-06-06 | 438.287095 |
| 2025-06-07 | 438.694022 |
| 2025-06-08 | 437.301202 |
| 2025-06-09 | 438.282596 |
| 2025-06-10 | 438.596495 |
| 2025-06-11 | 438.756201 |
| 2025-06-12 | 440.380724 |
| 2025-06-13 | 440.580426 |
| 2025-06-14 | 442.12903 |
| 2025-06-15 | 440.789576 |
| 2025-06-16 | 442.497136 |
| 2025-06-17 | 442.778337 |
| 2025-06-18 | 439.649734 |
| 2025-06-19 | 438.017235 |
| 2025-06-20 | 437.65553 |
| 2025-06-21 | 437.255125 |
| 2025-06-22 | 435.736014 |
| 2025-06-23 | 435.503163 |
| 2025-06-24 | 437.676535 |
| 2025-06-25 | 437.262834 |
| 2025-06-26 | 438.663535 |
| 2025-06-27 | 439.783054 |
| 2025-06-28 | 438.928246 |
| 2025-06-29 | 437.38593 |
| 2025-06-30 | 439.095641 |
| 2025-07-01 | 440.937628 |
| 2025-07-02 | 439.998263 |
| 2025-07-03 | 441.750818 |
| 2025-07-04 | 441.761678 |
| 2025-07-05 | 441.426211 |
| 2025-07-06 | 441.384383 |
| 2025-07-07 | 439.729127 |
| 2025-07-08 | 439.598519 |
| 2025-07-09 | 438.198527 |
| 2025-07-10 | 438.657666 |
| 2025-07-11 | 438.28689 |
| 2025-07-12 | 438.642746 |
| 2025-07-13 | 437.269412 |
| 2025-07-14 | 439.164806 |
| 2025-07-15 | 438.425484 |
| 2025-07-16 | 437.514049 |
| 2025-07-17 | 435.93567 |
| 2025-07-18 | 437.694951 |
| 2025-07-19 | 436.734387 |
| 2025-07-20 | 436.372521 |
| 2025-07-21 | 438.024246 |
| 2025-07-22 | 439.136898 |
| 2025-07-23 | 442.026714 |
| 2025-07-24 | 440.99312 |
| 2025-07-25 | 439.035765 |
| 2025-07-26 | 438.220966 |
| 2025-07-27 | 437.07201 |
| 2025-07-28 | 437.415482 |
| 2025-07-29 | 435.631169 |
| 2025-07-30 | 435.343769 |
| 2025-07-31 | 433.880011 |
| 2025-08-01 | 432.72403 |
| 2025-08-02 | 435.720524 |
| 2025-08-03 | 434.987078 |
| 2025-08-04 | 435.795712 |
| 2025-08-05 | 435.109746 |
| 2025-08-06 | 436.427338 |
| 2025-08-07 | 436.963416 |
| 2025-08-08 | 437.09874 |
| 2025-08-09 | 436.67238 |
| 2025-08-10 | 436.279118 |
| 2025-08-11 | 435.589273 |
| 2025-08-12 | 434.884904 |
| 2025-08-13 | 436.376203 |
| 2025-08-14 | 435.656449 |
| 2025-08-15 | 435.203027 |
| 2025-08-16 | 434.387675 |
| 2025-08-17 | 433.927023 |
| 2025-08-18 | 435.323381 |
| 2025-08-19 | 434.813181 |
| 2025-08-20 | 432.996548 |
| 2025-08-21 | 432.276266 |
| 2025-08-22 | 431.377853 |
| 2025-08-23 | 434.158035 |
| 2025-08-24 | 433.583809 |
| 2025-08-25 | 434.236762 |
| 2025-08-26 | 433.763465 |
| 2025-08-27 | 433.543792 |
| 2025-08-28 | 436.467772 |
| 2025-08-29 | 436.448506 |
| 2025-08-30 | 436.61804 |
| 2025-08-31 | 436.662835 |
| 2025-09-01 | 436.76472 |
| 2025-09-02 | 435.96998 |
| 2025-09-03 | 434.96683 |
| 2025-09-04 | 434.547633 |
| 2025-09-05 | 435.253321 |
| 2025-09-06 | 433.959832 |
| 2025-09-07 | 433.650715 |
| 2025-09-08 | 434.996623 |
| 2025-09-09 | 434.610918 |
| 2025-09-10 | 433.219689 |
| 2025-09-11 | 432.872054 |
| 2025-09-13 | 433.568832 |
| 2025-09-14 | 433.297923 |
| 2025-09-15 | 435.127418 |
| 2025-09-16 | 437.447522 |
| 2025-09-17 | 437.271298 |
| 2025-09-18 | 436.391784 |
| 2025-09-19 | 435.207903 |
| 2025-09-20 | 435.020068 |
| 2025-09-21 | 435.028792 |
| 2025-09-22 | 435.479797 |
| 2025-09-23 | 434.698121 |
| 2025-09-24 | 433.667734 |
| 2025-09-25 | 432.543986 |
| 2025-09-26 | 431.229118 |
| 2025-09-27 | 430.016211 |
| 2025-09-28 | 430.152261 |
| 2025-09-29 | 431.649031 |
| 2025-09-30 | 431.124251 |
| 2025-10-01 | 430.916371 |
| 2025-10-02 | 431.402397 |
| 2025-10-03 | 430.189401 |
| 2025-10-04 | 430.079158 |
| 2025-10-05 | 429.720125 |
| 2025-10-06 | 430.764837 |
| 2025-10-07 | 430.450969 |
| 2025-10-08 | 431.129182 |
| 2025-10-09 | 431.116823 |
| 2025-10-10 | 428.802368 |
| 2025-10-11 | 428.435268 |
| 2025-10-12 | 428.526306 |
| 2025-10-13 | 429.354124 |
| 2025-10-14 | 427.597633 |
| 2025-10-15 | 428.24285 |
| 2025-10-16 | 428.022066 |
| 2025-10-17 | 428.585157 |
| 2025-10-18 | 428.257071 |
| 2025-10-19 | 427.585266 |
| 2025-10-20 | 428.258713 |
| 2025-10-21 | 427.665873 |
| 2025-10-22 | 428.460507 |
| 2025-10-23 | 429.84672 |
| 2025-10-24 | 428.827386 |
| 2025-10-25 | 428.886165 |
| 2025-10-26 | 428.459677 |
| 2025-10-27 | 429.978663 |
| 2025-10-28 | 429.44249 |
| 2025-10-29 | 431.821777 |
| 2025-10-30 | 429.229986 |
| 2025-10-31 | 428.115664 |
| 2025-11-01 | 427.896705 |
| 2025-11-02 | 428.009057 |
| 2025-11-03 | 427.942164 |
| 2025-11-04 | 426.923391 |
| 2025-11-05 | 424.951471 |
| 2025-11-06 | 426.003361 |
| 2025-11-07 | 425.631332 |
| 2025-11-08 | 427.49286 |
| 2025-11-09 | 426.863732 |
| 2025-11-10 | 428.165455 |
| 2025-11-11 | 428.160236 |
| 2025-11-12 | 428.405926 |
| 2025-11-13 | 428.466139 |
| 2025-11-14 | 427.905023 |
| 2025-11-15 | 427.741 |
| 2025-11-16 | 427.495965 |
| 2025-11-17 | 427.44414 |
| 2025-11-18 | 427.736197 |
| 2025-11-19 | 428.067762 |
| 2025-11-20 | 426.669047 |
| 2025-11-21 | 426.038058 |
| 2025-11-22 | 425.581745 |
| 2025-11-23 | 425.002977 |
| 2025-11-24 | 425.545125 |
| 2025-11-25 | 424.877528 |
| 2025-11-26 | 425.864768 |
| 2025-11-27 | 427.066336 |
| 2025-11-28 | 427.970548 |
| 2025-11-29 | 429.159376 |
| 2025-11-30 | 428.896618 |
| 2025-12-01 | 428.721661 |
| 2025-12-02 | 428.293204 |
| 2025-12-03 | 430.27203 |
| 2025-12-04 | 429.375595 |
| 2025-12-05 | 430.374761 |
| 2025-12-06 | 434.334197 |
| 2025-12-07 | 433.617769 |
| 2025-12-08 | 434.694896 |
| 2025-12-09 | 433.254277 |
| 2025-12-11 | 434.795469 |
| 2025-12-12 | 436.022369 |
| 2025-12-13 | 435.509246 |
| 2025-12-14 | 435.287824 |
| 2025-12-15 | 436.013062 |
| 2025-12-16 | 435.835293 |
| 2025-12-17 | 435.024527 |
| 2025-12-18 | 434.983218 |
| 2025-12-19 | 434.78449 |
| 2025-12-20 | 434.870397 |
| 2025-12-21 | 434.566522 |
| 2025-12-22 | 435.871834 |
| 2025-12-23 | 437.918012 |
| 2025-12-24 | 438.498054 |
| 2025-12-25 | 438.768772 |
| 2025-12-26 | 438.867727 |
| 2025-12-27 | 438.904783 |
| 2025-12-28 | 438.696367 |
| 2025-12-29 | 438.215252 |
| 2025-12-30 | 437.921296 |
| 2025-12-31 | 438.144071 |
| 2026-01-01 | 437.249931 |
| 2026-01-02 | 436.617121 |
| 2026-01-03 | 436.945863 |
| 2026-01-04 | 436.553269 |
| 2026-01-05 | 435.120444 |
| 2026-01-06 | 435.517293 |
| 2026-01-07 | 434.424308 |
| 2026-01-08 | 432.758973 |
| 2026-01-09 | 432.129281 |
| 2026-01-10 | 431.23311 |
| 2026-01-11 | 431.085307 |
| 2026-01-12 | 432.574481 |
| 2026-01-13 | 432.302567 |
| 2026-01-14 | 432.191908 |
| 2026-01-15 | 431.412799 |
| 2026-01-16 | 431.75331 |
| 2026-01-17 | 431.143933 |
| 2026-01-18 | 430.981675 |
| 2026-01-19 | 432.009468 |
| 2026-01-20 | 434.027235 |
| 2026-01-21 | 434.985852 |
| 2026-01-22 | 434.396183 |
| 2026-01-23 | 435.956531 |
| 2026-01-24 | 437.892875 |
| 2026-01-25 | 437.550839 |
| 2026-01-26 | 437.269837 |
| 2026-01-27 | 438.322105 |
| 2026-01-28 | 441.994594 |
| 2026-01-29 | 443.56356 |
| 2026-01-30 | 443.593298 |
| 2026-01-31 | 440.526985 |
| 2026-02-01 | 440.449469 |
| 2026-02-02 | 439.691567 |
| 2026-02-03 | 439.415971 |
| 2026-02-04 | 439.386613 |
| 2026-02-05 | 438.371083 |
| 2026-02-06 | 439.045317 |
| 2026-02-07 | 438.712998 |
| 2026-02-08 | 439.044223 |
| 2026-02-09 | 441.015985 |
| 2026-02-10 | 442.229897 |
| 2026-02-11 | 443.102281 |
| 2026-02-12 | 442.846586 |
| 2026-02-13 | 440.524159 |
| 2026-02-14 | 440.754837 |
| 2026-02-15 | 440.815988 |
| 2026-02-16 | 440.391652 |
| 2026-02-17 | 439.416569 |
| 2026-02-18 | 439.770843 |
| 2026-02-19 | 437.921004 |
| 2026-02-20 | 438.305573 |
| 2026-02-21 | 438.423034 |
| 2026-02-22 | 438.771028 |
| 2026-02-23 | 438.371118 |
| 2026-02-24 | 437.6986 |
| 2026-02-25 | 438.373697 |
| 2026-02-26 | 438.84683 |
| 2026-02-27 | 438.97415 |
| 2026-02-28 | 439.915331 |
| 2026-03-01 | 439.702602 |
| 2026-03-02 | 439.037466 |
| 2026-03-03 | 438.565468 |
| 2026-03-04 | 439.454702 |
| 2026-03-05 | 440.56038 |
| 2026-03-06 | 439.6607 |
| 2026-03-07 | 442.466464 |
| 2026-03-08 | 441.631057 |
| 2026-03-09 | 442.30392 |
| 2026-03-10 | 442.832325 |
| 2026-03-11 | 441.602814 |
| 2026-03-12 | 441.220656 |
| 2026-03-13 | 438.008015 |
| 2026-03-14 | 437.385676 |
| 2026-03-15 | 437.428744 |
| 2026-03-16 | 438.719622 |
| 2026-03-17 | 437.89302 |
| 2026-03-18 | 437.544188 |
| 2026-03-19 | 437.26609 |
| 2026-03-20 | 437.602595 |
| 2026-03-21 | 437.373602 |
| 2026-03-22 | 437.380601 |
| 2026-03-23 | 437.798534 |
| 2026-03-24 | 436.353572 |
| 2026-03-25 | 435.488683 |
| 2026-03-26 | 433.845 |
| 2026-03-27 | 432.731758 |
| 2026-03-28 | 432.389676 |
| 2026-03-29 | 432.247923 |
| 2026-03-30 | 431.131708 |
| 2026-03-31 | 375.756914 |
| 2026-04-01 | 406.879611 |
| 2026-04-02 | 406.282374 |
| 2026-04-03 | 405.893707 |
| 2026-04-04 | 375.499297 |
| 2026-04-05 | 375.532985 |
| 2026-04-06 | 431.040209 |
| 2026-04-07 | 431.426131 |
| 2026-04-08 | 433.042192 |
| 2026-04-09 | 434.169537 |
| 2026-04-10 | 434.812582 |
| 2026-04-11 | 434.138819 |
| 2026-04-12 | 433.888189 |
| 2026-04-13 | 434.07863 |
| 2026-04-14 | 436.83138 |
| 2026-04-15 | 436.08126 |
| 2026-04-16 | 437.800602 |
| 2026-04-17 | 439.581084 |
| 2026-04-18 | 436.186846 |
| 2026-04-19 | 438.11428 |
| 2026-04-20 | 438.855221 |
| 2026-04-21 | 440.07279 |
| 2026-04-22 | 439.05476 |
| 2026-04-23 | 439.271627 |
| 2026-04-24 | 438.937061 |
| 2026-04-25 | 438.980509 |
| 2026-04-26 | 439.026387 |
| 2026-04-27 | 441.53379 |
| 2026-04-28 | 439.073298 |
| 2026-04-29 | 439.154084 |
| 2026-04-30 | 439.350982 |
| 2026-05-01 | 442.213433 |
| 2026-05-02 | 441.62781 |
| 2026-05-03 | 441.753713 |
| 2026-05-04 | 441.046068 |
| 2026-05-05 | 441.073243 |
| 2026-05-06 | 441.46547 |
| 2026-05-07 | 440.646758 |
| 2026-05-08 | 439.669739 |
| 2026-05-09 | 439.269669 |
| 2026-05-10 | 438.887739 |
| 2026-05-11 | 439.383083 |
| 2026-05-12 | 437.967087 |
| 2026-05-14 | 437.353851 |
| 2026-05-15 | 436.561008 |
| 2026-05-16 | 436.50696 |
| 2026-05-17 | 436.508886 |
| 2026-05-18 | 437.000692 |
| 2026-05-19 | 436.326907 |
| 2026-05-20 | 436.277871 |
| 2026-05-21 | 435.84494 |
| 2026-05-23 | 434.298799 |
| 2026-05-24 | 434.340588 |
| 2026-05-25 | 434.509899 |
| 2026-05-26 | 434.511757 |
| 2026-05-27 | 433.831194 |
| 2026-05-28 | 433.21854 |
| 2026-05-29 | 434.758859 |
| 2026-05-30 | 435.004896 |
| 2026-05-31 | 434.968078 |
| 2026-06-01 | 434.014941 |
| 2026-06-02 | 433.736872 |
| 2026-06-03 | 433.173139 |
| 2026-06-04 | 431.863591 |
| 2026-06-05 | 432.322044 |
| 2026-06-06 | 430.575524 |
| 2026-06-09 | 431.156805 |
| 2026-06-10 | 430.859692 |
| 2026-06-11 | 429.39354 |
| 2026-06-12 | 429.037826 |
| 2026-06-13 | 429.05308 |
| 2026-06-14 | 429.374217 |
| 2026-06-15 | 429.304536 |
| 2026-06-16 | 428.288412 |
| 2026-06-17 | 428.358504 |
| 2026-06-18 | 424.893154 |
| 2026-06-19 | 424.107934 |
| 2026-06-20 | 423.651126 |
| 2026-06-21 | 423.628915 |
| 2026-06-22 | 423.859863 |
| 2026-06-23 | 423.046528 |
| 2026-06-24 | 421.733059 |
| 2026-06-25 | 421.448678 |
| 2026-06-26 | 423.215997 |
| 2026-06-27 | 422.864484 |
| 2026-06-28 | 422.91978 |
| 2026-06-29 | 422.51458 |
| 2026-06-30 | 421.629346 |
| 2026-07-01 | 421.951601 |
| 2026-07-02 | 422.468235 |
| 2026-07-03 | 422.602612 |
| 2026-07-04 | 422.56061 |
| 2026-07-05 | 422.66101 |
| 2026-07-06 | 422.012765 |
| 2026-07-07 | 422.141422 |
| 2026-07-08 | 423.126282 |
| 2026-07-09 | 423.572961 |
| 2026-07-10 | 424.05178 |
| 2026-07-11 | 423.758595 |
| 2026-07-12 | 423.755448 |
| 2026-07-13 | 424.578461 |
| 2026-07-14 | 425.2912 |
| 2026-07-15 | 426.466128 |
| 2026-07-16 | 427.937828 |
| 2026-07-17 | 428.000274 |
| 2026-07-18 | 428.082456 |
| 2026-07-19 | 428.106734 |
| 2026-07-20 | 427.792379 |
| 2026-07-21 | 426.468906 |
| 2026-07-22 | 426.066253 |
| 2026-07-23 | 426.410926 |
| 2026-07-24 | 426.123966 |
| 2026-07-25 | 425.858124 |
| 2026-07-26 | 425.93499 |
| 2026-07-27 | 425.496883 |
| 2026-07-28 | 425.433348 |
| 2026-07-29 | 425.517959 |
| 2026-07-30 | 427.338112 |
| 2026-07-31 | 427.424264 |
| 2026-08-01 | 428.072581 |
| 2026-08-02 | 428.347891 |
| 2026-08-03 | 427.890429 |
| 2026-08-04 | 426.830431 |
| 2026-08-05 | 427.228965 |
| 2026-08-06 | 428.803456 |
| 2026-08-07 | 428.470002 |
| 2026-08-08 | 430.508868 |
| 2026-08-09 | 430.333501 |
| 2026-08-10 | 430.537327 |
| 2026-08-11 | 430.635801 |
| 2026-08-12 | 430.970183 |
| 2026-08-13 | 430.265999 |
| 2026-08-14 | 432.563254 |
| 2026-08-15 | 432.617684 |
| 2026-08-16 | 432.60561 |
| 2026-08-17 | 433.088849 |
| 2026-08-18 | 432.603843 |
| 2026-08-20 | 435.840891 |
| 2026-08-21 | 436.792713 |
| 2026-08-22 | 435.980647 |
| 2026-08-23 | 435.32351 |
| 2026-08-24 | 433.339173 |
| 2026-08-25 | 433.105275 |
| 2026-08-26 | 432.948396 |
| 2026-08-27 | 432.735247 |
| 2026-08-28 | 433.187095 |
| 2026-08-29 | 431.698538 |
| 2026-08-30 | 431.574704 |
| 2026-08-31 | 432.248526 |
| 2026-09-01 | 432.121194 |
| 2026-09-02 | 431.070299 |
| 2026-09-03 | 435.176208 |
| 2026-09-04 | 434.891586 |
| 2026-09-05 | 433.842038 |
| 2026-09-06 | 433.828789 |
| 2026-09-07 | 434.250531 |
| 2026-09-08 | 434.707204 |
| 2026-09-09 | 435.933572 |
| 2026-09-10 | 434.409791 |
| 2026-09-11 | 433.115463 |
| 2026-09-12 | 432.686841 |
| 2026-09-13 | 432.699445 |
| 2026-09-14 | 432.211514 |
| 2026-09-15 | 431.228882 |
| 2026-09-16 | 430.544722 |
| 2026-09-17 | 428.83394 |
| 2026-09-18 | 429.32284 |
| 2026-09-19 | 429.25211 |
| 2026-09-20 | 429.017473 |
| 2026-09-21 | 428.589377 |
| 2026-09-22 | 427.330556 |
| 2026-09-23 | 426.003315 |
| 2026-09-24 | 425.146244 |
| 2026-09-25 | 424.37937 |
| 2026-09-26 | 424.423517 |
| 2026-09-27 | 424.280596 |
| 2026-09-28 | 423.685652 |
| 2026-09-30 | 423.122368 |
| 2026-10-02 | 421.511846 |
| 2026-10-03 | 421.180425 |
| 2026-10-05 | 421.140927 |
| 2026-10-06 | 421.187977 |
| 2026-10-07 | 421.079813 |
| 2026-10-08 | 420.833709 |
| 2026-10-09 | 421.905726 |
| 2026-10-10 | 421.012157 |
| 2026-10-11 | 420.729854 |
| 2026-10-12 | 420.828716 |
| 2026-10-13 | 421.469092 |
| 2026-10-14 | 422.091533 |
| 2026-10-15 | 422.493368 |
| 2026-10-16 | 423.837245 |
| 2026-10-17 | 424.430839 |
| 2026-10-18 | 424.421865 |
High
443.5933
Low
375.4993
Average
430.2638
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/SDG API questions
How do I get the CAD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/SDG rate in rates.SDG.
How far back does CAD/SDG historical data go?
Daily CAD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.