CAD to SCR exchange rate API
Canadian Dollar to Seychelles Rupee · quoted 2026-10-15
10.2831
▼ +1.86% over 2Y
1 CAD = 10.2831 SCR · 1 SCR = 0.09725 CAD · Get this rate via the API
1 CAD buys 10.2831 SCR as of 2026-10-15, so 1 SCR buys 0.09725 CAD. Over the last 2 years, CAD/SCR traded between 9.1086 and 11.1522, averaged 10.3195 and fell 1.86%. The API holds daily CAD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-15 | 10.478103 |
| 2024-10-16 | 10.321702 |
| 2024-10-17 | 9.838235 |
| 2024-10-18 | 10.249097 |
| 2024-10-19 | 10.336677 |
| 2024-10-20 | 10.798826 |
| 2024-10-21 | 10.147012 |
| 2024-10-22 | 10.007174 |
| 2024-10-23 | 10.108574 |
| 2024-10-24 | 9.839535 |
| 2024-10-25 | 9.875773 |
| 2024-10-26 | 9.744257 |
| 2024-10-27 | 10.710201 |
| 2024-10-28 | 9.796048 |
| 2024-10-29 | 9.984034 |
| 2024-10-30 | 10.258567 |
| 2024-10-31 | 9.905979 |
| 2024-11-01 | 9.781982 |
| 2024-11-02 | 10.101315 |
| 2024-11-03 | 10.644935 |
| 2024-11-04 | 10.021336 |
| 2024-11-05 | 9.928298 |
| 2024-11-06 | 9.869182 |
| 2024-11-07 | 9.807418 |
| 2024-11-08 | 9.838502 |
| 2024-11-09 | 10.017729 |
| 2024-11-10 | 10.771449 |
| 2024-11-11 | 9.950407 |
| 2024-11-12 | 9.895361 |
| 2024-11-13 | 9.95586 |
| 2024-11-14 | 9.730377 |
| 2024-11-15 | 9.671621 |
| 2024-11-16 | 9.845848 |
| 2024-11-17 | 10.492323 |
| 2024-11-18 | 9.865727 |
| 2024-11-19 | 10.131437 |
| 2024-11-20 | 9.897154 |
| 2024-11-21 | 9.74832 |
| 2024-11-22 | 9.612094 |
| 2024-11-23 | 9.820315 |
| 2024-11-24 | 10.696505 |
| 2024-11-25 | 10.45006 |
| 2024-11-26 | 9.639395 |
| 2024-11-27 | 9.887487 |
| 2024-11-28 | 9.728244 |
| 2024-11-29 | 9.964422 |
| 2024-11-30 | 10.199269 |
| 2024-12-01 | 10.708825 |
| 2024-12-02 | 10.135455 |
| 2024-12-03 | 9.568726 |
| 2024-12-04 | 10.125219 |
| 2024-12-05 | 10.37407 |
| 2024-12-06 | 9.746178 |
| 2024-12-07 | 9.974939 |
| 2024-12-08 | 10.577062 |
| 2024-12-09 | 9.986134 |
| 2024-12-10 | 9.848916 |
| 2024-12-11 | 10.161846 |
| 2024-12-12 | 10.153506 |
| 2024-12-13 | 9.950641 |
| 2024-12-14 | 10.584756 |
| 2024-12-15 | 10.599421 |
| 2024-12-16 | 10.543371 |
| 2024-12-17 | 9.859981 |
| 2024-12-18 | 9.878052 |
| 2024-12-19 | 9.845508 |
| 2024-12-20 | 9.841862 |
| 2024-12-21 | 9.674581 |
| 2024-12-22 | 10.408896 |
| 2024-12-23 | 9.763082 |
| 2024-12-24 | 9.655568 |
| 2024-12-25 | 9.71403 |
| 2024-12-26 | 9.745019 |
| 2024-12-27 | 9.792969 |
| 2024-12-28 | 9.659165 |
| 2024-12-29 | 10.274772 |
| 2024-12-30 | 9.761944 |
| 2024-12-31 | 9.935264 |
| 2025-01-01 | 9.901518 |
| 2025-01-02 | 9.920926 |
| 2025-01-03 | 9.841125 |
| 2025-01-04 | 9.803448 |
| 2025-01-05 | 10.317092 |
| 2025-01-06 | 9.905584 |
| 2025-01-07 | 10.076071 |
| 2025-01-08 | 9.917542 |
| 2025-01-09 | 9.965556 |
| 2025-01-10 | 9.888829 |
| 2025-01-11 | 9.960664 |
| 2025-01-12 | 10.323603 |
| 2025-01-13 | 10.065355 |
| 2025-01-14 | 10.322192 |
| 2025-01-15 | 10.101795 |
| 2025-01-16 | 10.223581 |
| 2025-01-17 | 9.872266 |
| 2025-01-18 | 10.396614 |
| 2025-01-19 | 10.398097 |
| 2025-01-20 | 10.104971 |
| 2025-01-21 | 9.887091 |
| 2025-01-22 | 10.074163 |
| 2025-01-23 | 9.951528 |
| 2025-01-24 | 9.962739 |
| 2025-01-25 | 10.001453 |
| 2025-01-26 | 10.346973 |
| 2025-01-27 | 10.00402 |
| 2025-01-28 | 9.961452 |
| 2025-01-29 | 9.879305 |
| 2025-01-30 | 9.914053 |
| 2025-01-31 | 9.879566 |
| 2025-02-01 | 9.865412 |
| 2025-02-02 | 10.210838 |
| 2025-02-03 | 9.751379 |
| 2025-02-04 | 10.052763 |
| 2025-02-05 | 10.016319 |
| 2025-02-06 | 10.022997 |
| 2025-02-07 | 10.075584 |
| 2025-02-08 | 10.56061 |
| 2025-02-09 | 10.470115 |
| 2025-02-10 | 10.249981 |
| 2025-02-11 | 10.379846 |
| 2025-02-12 | 10.341594 |
| 2025-02-13 | 10.048269 |
| 2025-02-14 | 10.143212 |
| 2025-02-15 | 10.141302 |
| 2025-02-16 | 10.522126 |
| 2025-02-17 | 10.137134 |
| 2025-02-18 | 10.183726 |
| 2025-02-19 | 10.132305 |
| 2025-02-20 | 10.160998 |
| 2025-02-21 | 10.158318 |
| 2025-02-22 | 10.342109 |
| 2025-02-23 | 10.494174 |
| 2025-02-24 | 10.229494 |
| 2025-02-25 | 10.048453 |
| 2025-02-26 | 9.97808 |
| 2025-02-27 | 9.968231 |
| 2025-02-28 | 10.029132 |
| 2025-03-01 | 10.104391 |
| 2025-03-02 | 10.303978 |
| 2025-03-03 | 10.012986 |
| 2025-03-04 | 9.923954 |
| 2025-03-05 | 9.998749 |
| 2025-03-06 | 10.004662 |
| 2025-03-07 | 10.040853 |
| 2025-03-08 | 10.246628 |
| 2025-03-09 | 10.257655 |
| 2025-03-10 | 10.215942 |
| 2025-03-11 | 9.958 |
| 2025-03-12 | 9.925914 |
| 2025-03-13 | 9.971012 |
| 2025-03-14 | 10.083366 |
| 2025-03-15 | 10.13826 |
| 2025-03-16 | 10.085598 |
| 2025-03-17 | 9.987454 |
| 2025-03-18 | 10.10485 |
| 2025-03-19 | 10.049235 |
| 2025-03-20 | 10.08524 |
| 2025-03-21 | 10.170292 |
| 2025-03-22 | 10.177823 |
| 2025-03-23 | 9.916935 |
| 2025-03-25 | 10.135462 |
| 2025-03-26 | 10.018784 |
| 2025-03-27 | 10.033957 |
| 2025-03-28 | 10.262374 |
| 2025-03-29 | 10.193787 |
| 2025-03-30 | 10.314492 |
| 2025-03-31 | 10.375337 |
| 2025-04-01 | 10.057203 |
| 2025-04-02 | 9.992235 |
| 2025-04-03 | 10.26605 |
| 2025-04-04 | 10.091943 |
| 2025-04-05 | 10.205342 |
| 2025-04-06 | 10.391619 |
| 2025-04-07 | 10.001235 |
| 2025-04-08 | 10.127995 |
| 2025-04-09 | 10.108583 |
| 2025-04-10 | 10.170789 |
| 2025-04-11 | 10.33953 |
| 2025-04-12 | 10.47336 |
| 2025-04-13 | 10.720023 |
| 2025-04-14 | 10.29303 |
| 2025-04-15 | 10.239034 |
| 2025-04-16 | 10.312956 |
| 2025-04-17 | 10.289452 |
| 2025-04-18 | 10.326446 |
| 2025-04-19 | 10.480161 |
| 2025-04-20 | 10.534548 |
| 2025-04-21 | 10.37062 |
| 2025-04-22 | 10.327434 |
| 2025-04-23 | 10.275224 |
| 2025-04-24 | 10.275382 |
| 2025-04-25 | 10.308429 |
| 2025-04-26 | 10.487496 |
| 2025-04-27 | 10.525485 |
| 2025-04-28 | 10.244764 |
| 2025-04-29 | 10.273962 |
| 2025-04-30 | 10.266948 |
| 2025-05-01 | 10.274522 |
| 2025-05-02 | 10.424161 |
| 2025-05-03 | 10.529931 |
| 2025-05-04 | 10.605709 |
| 2025-05-05 | 10.267742 |
| 2025-05-06 | 10.378699 |
| 2025-05-07 | 10.241616 |
| 2025-05-08 | 10.231953 |
| 2025-05-09 | 10.173847 |
| 2025-05-10 | 10.387263 |
| 2025-05-11 | 10.529519 |
| 2025-05-12 | 10.151428 |
| 2025-05-13 | 10.134386 |
| 2025-05-14 | 10.204955 |
| 2025-05-15 | 10.205052 |
| 2025-05-16 | 10.113249 |
| 2025-05-17 | 10.389638 |
| 2025-05-18 | 10.530944 |
| 2025-05-19 | 10.447986 |
| 2025-05-20 | 10.19229 |
| 2025-05-21 | 10.201253 |
| 2025-05-22 | 10.396495 |
| 2025-05-23 | 10.259967 |
| 2025-05-24 | 10.55052 |
| 2025-05-25 | 10.871837 |
| 2025-05-26 | 10.347466 |
| 2025-05-27 | 10.324894 |
| 2025-05-28 | 10.323795 |
| 2025-05-29 | 10.41723 |
| 2025-05-30 | 10.283744 |
| 2025-05-31 | 10.540222 |
| 2025-06-01 | 10.780412 |
| 2025-06-02 | 10.364409 |
| 2025-06-03 | 10.479204 |
| 2025-06-04 | 10.561076 |
| 2025-06-05 | 10.416145 |
| 2025-06-06 | 10.555277 |
| 2025-06-07 | 10.577942 |
| 2025-06-08 | 10.901035 |
| 2025-06-09 | 10.83617 |
| 2025-06-10 | 10.430874 |
| 2025-06-11 | 10.42416 |
| 2025-06-12 | 10.68578 |
| 2025-06-13 | 10.51879 |
| 2025-06-14 | 10.693193 |
| 2025-06-15 | 10.928435 |
| 2025-06-16 | 10.480552 |
| 2025-06-17 | 10.592063 |
| 2025-06-18 | 10.692931 |
| 2025-06-19 | 10.439252 |
| 2025-06-20 | 10.366497 |
| 2025-06-21 | 10.576437 |
| 2025-06-22 | 10.933877 |
| 2025-06-23 | 10.356549 |
| 2025-06-24 | 10.325291 |
| 2025-06-25 | 10.466083 |
| 2025-06-26 | 10.272748 |
| 2025-06-27 | 10.311755 |
| 2025-06-28 | 10.548969 |
| 2025-06-29 | 10.834215 |
| 2025-06-30 | 10.385164 |
| 2025-07-01 | 10.820867 |
| 2025-07-02 | 10.440982 |
| 2025-07-03 | 10.435103 |
| 2025-07-04 | 10.414835 |
| 2025-07-05 | 10.669276 |
| 2025-07-06 | 10.662701 |
| 2025-07-07 | 10.337132 |
| 2025-07-08 | 10.434249 |
| 2025-07-09 | 10.34207 |
| 2025-07-10 | 10.46827 |
| 2025-07-11 | 10.485451 |
| 2025-07-12 | 10.580741 |
| 2025-07-13 | 10.611643 |
| 2025-07-14 | 10.393641 |
| 2025-07-15 | 10.448461 |
| 2025-07-16 | 10.456116 |
| 2025-07-17 | 10.387118 |
| 2025-07-18 | 10.391458 |
| 2025-07-19 | 10.535617 |
| 2025-07-20 | 10.771347 |
| 2025-07-21 | 10.487617 |
| 2025-07-22 | 10.421359 |
| 2025-07-23 | 10.584579 |
| 2025-07-24 | 10.500407 |
| 2025-07-25 | 10.416345 |
| 2025-07-26 | 10.601945 |
| 2025-07-27 | 10.735356 |
| 2025-07-28 | 10.416506 |
| 2025-07-29 | 10.38748 |
| 2025-07-30 | 10.328227 |
| 2025-07-31 | 10.286324 |
| 2025-08-01 | 10.326898 |
| 2025-08-02 | 10.552214 |
| 2025-08-03 | 10.665753 |
| 2025-08-04 | 10.532837 |
| 2025-08-05 | 10.441104 |
| 2025-08-06 | 10.461743 |
| 2025-08-07 | 10.517198 |
| 2025-08-08 | 10.86965 |
| 2025-08-09 | 10.559916 |
| 2025-08-10 | 10.43064 |
| 2025-08-11 | 10.433693 |
| 2025-08-12 | 10.642884 |
| 2025-08-13 | 10.432169 |
| 2025-08-14 | 10.508622 |
| 2025-08-15 | 10.495418 |
| 2025-08-16 | 10.485288 |
| 2025-08-17 | 10.735248 |
| 2025-08-18 | 10.493642 |
| 2025-08-19 | 10.480256 |
| 2025-08-20 | 10.420655 |
| 2025-08-21 | 10.390129 |
| 2025-08-22 | 10.356225 |
| 2025-08-23 | 10.513098 |
| 2025-08-24 | 10.723721 |
| 2025-08-25 | 10.511429 |
| 2025-08-26 | 10.5411 |
| 2025-08-27 | 10.683963 |
| 2025-08-28 | 10.940339 |
| 2025-08-29 | 10.588307 |
| 2025-08-30 | 10.29131 |
| 2025-08-31 | 10.61766 |
| 2025-09-01 | 10.79138 |
| 2025-09-02 | 10.60234 |
| 2025-09-03 | 10.749994 |
| 2025-09-04 | 10.382895 |
| 2025-09-05 | 10.432744 |
| 2025-09-06 | 10.51021 |
| 2025-09-07 | 10.52283 |
| 2025-09-08 | 10.524688 |
| 2025-09-09 | 10.590167 |
| 2025-09-10 | 10.721687 |
| 2025-09-11 | 10.248479 |
| 2025-09-12 | 10.301186 |
| 2025-09-13 | 10.612873 |
| 2025-09-14 | 10.714754 |
| 2025-09-15 | 10.584612 |
| 2025-09-16 | 10.490121 |
| 2025-09-17 | 10.76548 |
| 2025-09-18 | 10.679839 |
| 2025-09-19 | 10.571119 |
| 2025-09-20 | 10.926074 |
| 2025-09-21 | 10.681076 |
| 2025-09-22 | 10.506653 |
| 2025-09-23 | 10.614691 |
| 2025-09-24 | 10.629284 |
| 2025-09-25 | 10.470139 |
| 2025-09-26 | 10.624151 |
| 2025-09-27 | 10.408602 |
| 2025-09-28 | 10.615972 |
| 2025-09-29 | 10.599099 |
| 2025-09-30 | 10.532201 |
| 2025-10-01 | 10.502604 |
| 2025-10-02 | 10.555144 |
| 2025-10-03 | 10.375647 |
| 2025-10-04 | 10.514148 |
| 2025-10-05 | 10.500814 |
| 2025-10-06 | 10.379601 |
| 2025-10-07 | 10.380866 |
| 2025-10-08 | 10.436895 |
| 2025-10-09 | 10.540777 |
| 2025-10-10 | 10.451664 |
| 2025-10-11 | 10.168674 |
| 2025-10-12 | 10.447428 |
| 2025-10-13 | 10.562187 |
| 2025-10-14 | 10.313562 |
| 2025-10-15 | 9.695385 |
| 2025-10-16 | 10.415309 |
| 2025-10-17 | 10.216081 |
| 2025-10-18 | 9.913435 |
| 2025-10-19 | 10.636743 |
| 2025-10-20 | 10.05457 |
| 2025-10-21 | 10.557248 |
| 2025-10-22 | 10.292549 |
| 2025-10-23 | 9.892789 |
| 2025-10-24 | 9.882547 |
| 2025-10-25 | 9.992591 |
| 2025-10-26 | 10.469985 |
| 2025-10-27 | 10.003789 |
| 2025-10-28 | 9.860429 |
| 2025-10-29 | 10.342261 |
| 2025-10-30 | 10.143686 |
| 2025-10-31 | 10.577581 |
| 2025-11-01 | 10.442611 |
| 2025-11-02 | 10.507962 |
| 2025-11-03 | 10.491852 |
| 2025-11-04 | 10.550636 |
| 2025-11-05 | 10.594166 |
| 2025-11-06 | 10.104261 |
| 2025-11-07 | 10.30075 |
| 2025-11-08 | 9.795992 |
| 2025-11-09 | 10.50726 |
| 2025-11-10 | 10.685979 |
| 2025-11-11 | 9.727813 |
| 2025-11-12 | 10.117074 |
| 2025-11-13 | 10.550388 |
| 2025-11-14 | 10.257416 |
| 2025-11-15 | 9.889812 |
| 2025-11-16 | 10.50456 |
| 2025-11-17 | 10.046841 |
| 2025-11-18 | 9.899359 |
| 2025-11-19 | 10.088515 |
| 2025-11-20 | 10.132188 |
| 2025-11-21 | 10.117323 |
| 2025-11-22 | 9.695192 |
| 2025-11-23 | 10.520991 |
| 2025-11-24 | 9.927212 |
| 2025-11-25 | 9.97204 |
| 2025-11-26 | 10.091725 |
| 2025-11-27 | 10.501999 |
| 2025-11-28 | 9.54519 |
| 2025-11-29 | 10.013152 |
| 2025-11-30 | 10.531648 |
| 2025-12-01 | 10.085294 |
| 2025-12-02 | 10.261763 |
| 2025-12-03 | 10.306607 |
| 2025-12-04 | 10.286129 |
| 2025-12-05 | 10.015728 |
| 2025-12-06 | 9.780245 |
| 2025-12-07 | 10.629021 |
| 2025-12-08 | 9.981527 |
| 2025-12-09 | 9.825322 |
| 2025-12-11 | 10.301649 |
| 2025-12-12 | 10.933841 |
| 2025-12-13 | 10.674357 |
| 2025-12-14 | 10.772798 |
| 2025-12-15 | 10.914753 |
| 2025-12-16 | 10.781882 |
| 2025-12-17 | 10.635195 |
| 2025-12-18 | 10.613106 |
| 2025-12-19 | 9.96112 |
| 2025-12-20 | 10.111021 |
| 2025-12-21 | 10.705929 |
| 2025-12-22 | 10.751416 |
| 2025-12-23 | 10.996896 |
| 2025-12-24 | 10.264998 |
| 2025-12-25 | 10.571345 |
| 2025-12-26 | 10.864796 |
| 2025-12-27 | 10.769013 |
| 2025-12-28 | 10.924354 |
| 2025-12-29 | 10.632406 |
| 2025-12-30 | 10.198577 |
| 2025-12-31 | 10.672819 |
| 2026-01-01 | 11.028216 |
| 2026-01-02 | 11.042388 |
| 2026-01-03 | 10.992746 |
| 2026-01-04 | 10.92752 |
| 2026-01-05 | 10.79695 |
| 2026-01-06 | 10.5615 |
| 2026-01-07 | 10.152805 |
| 2026-01-08 | 10.033174 |
| 2026-01-09 | 9.108631 |
| 2026-01-10 | 10.400485 |
| 2026-01-11 | 10.608913 |
| 2026-01-12 | 10.070651 |
| 2026-01-13 | 10.043809 |
| 2026-01-14 | 10.461729 |
| 2026-01-15 | 10.291428 |
| 2026-01-16 | 10.880988 |
| 2026-01-17 | 9.637467 |
| 2026-01-18 | 10.66123 |
| 2026-01-19 | 10.988001 |
| 2026-01-20 | 9.840246 |
| 2026-01-21 | 10.275341 |
| 2026-01-22 | 10.375486 |
| 2026-01-23 | 10.572444 |
| 2026-01-24 | 10.806854 |
| 2026-01-25 | 10.814371 |
| 2026-01-26 | 10.769962 |
| 2026-01-27 | 10.501264 |
| 2026-01-28 | 10.804301 |
| 2026-01-29 | 10.534784 |
| 2026-01-30 | 10.605129 |
| 2026-01-31 | 10.88184 |
| 2026-02-01 | 10.951704 |
| 2026-02-02 | 10.632327 |
| 2026-02-03 | 10.945522 |
| 2026-02-04 | 10.942664 |
| 2026-02-05 | 10.712753 |
| 2026-02-06 | 10.502512 |
| 2026-02-07 | 10.693633 |
| 2026-02-08 | 10.851566 |
| 2026-02-09 | 10.231537 |
| 2026-02-10 | 10.198467 |
| 2026-02-11 | 11.054296 |
| 2026-02-12 | 10.108546 |
| 2026-02-13 | 10.553428 |
| 2026-02-14 | 9.996016 |
| 2026-02-15 | 10.716155 |
| 2026-02-16 | 9.94296 |
| 2026-02-17 | 10.570295 |
| 2026-02-18 | 10.559072 |
| 2026-02-19 | 9.972452 |
| 2026-02-20 | 11.050148 |
| 2026-02-21 | 10.697487 |
| 2026-02-22 | 10.707535 |
| 2026-02-23 | 10.932058 |
| 2026-02-24 | 11.045461 |
| 2026-02-25 | 10.976665 |
| 2026-02-26 | 10.092329 |
| 2026-02-27 | 9.991121 |
| 2026-02-28 | 10.733969 |
| 2026-03-01 | 10.764707 |
| 2026-03-02 | 10.727176 |
| 2026-03-03 | 10.215739 |
| 2026-03-04 | 10.044376 |
| 2026-03-05 | 10.78574 |
| 2026-03-06 | 10.95775 |
| 2026-03-07 | 10.842431 |
| 2026-03-08 | 10.826518 |
| 2026-03-09 | 10.469537 |
| 2026-03-10 | 10.320123 |
| 2026-03-11 | 9.98177 |
| 2026-03-12 | 10.883995 |
| 2026-03-13 | 10.899744 |
| 2026-03-14 | 10.527699 |
| 2026-03-15 | 10.980512 |
| 2026-03-16 | 11.152194 |
| 2026-03-17 | 10.678554 |
| 2026-03-18 | 10.393149 |
| 2026-03-19 | 11.061434 |
| 2026-03-20 | 10.974313 |
| 2026-03-21 | 10.798536 |
| 2026-03-22 | 10.851841 |
| 2026-03-23 | 10.169117 |
| 2026-03-24 | 11.124029 |
| 2026-03-25 | 10.545681 |
| 2026-03-26 | 10.055983 |
| 2026-03-27 | 10.42186 |
| 2026-03-28 | 10.38112 |
| 2026-03-29 | 10.789864 |
| 2026-03-30 | 10.810239 |
| 2026-03-31 | 10.721346 |
| 2026-04-01 | 10.692807 |
| 2026-04-02 | 10.458152 |
| 2026-04-03 | 10.290181 |
| 2026-04-04 | 10.536985 |
| 2026-04-05 | 10.641005 |
| 2026-04-06 | 10.455251 |
| 2026-04-07 | 10.635544 |
| 2026-04-08 | 10.081597 |
| 2026-04-09 | 10.263659 |
| 2026-04-10 | 10.981091 |
| 2026-04-11 | 10.136888 |
| 2026-04-12 | 10.962854 |
| 2026-04-13 | 10.967666 |
| 2026-04-14 | 10.020956 |
| 2026-04-15 | 10.239753 |
| 2026-04-16 | 10.474609 |
| 2026-04-17 | 10.062747 |
| 2026-04-18 | 10.31762 |
| 2026-04-19 | 10.9775 |
| 2026-04-20 | 11.014501 |
| 2026-04-21 | 10.991557 |
| 2026-04-22 | 10.771495 |
| 2026-04-23 | 10.01815 |
| 2026-04-24 | 10.044788 |
| 2026-04-25 | 10.817669 |
| 2026-04-26 | 10.818799 |
| 2026-04-27 | 10.880673 |
| 2026-04-28 | 10.363772 |
| 2026-04-29 | 9.99334 |
| 2026-04-30 | 10.076944 |
| 2026-05-01 | 10.769924 |
| 2026-05-02 | 10.774308 |
| 2026-05-03 | 10.112326 |
| 2026-05-04 | 10.096172 |
| 2026-05-05 | 10.172665 |
| 2026-05-06 | 10.161537 |
| 2026-05-07 | 10.231052 |
| 2026-05-08 | 10.140849 |
| 2026-05-09 | 10.210628 |
| 2026-05-10 | 10.871194 |
| 2026-05-11 | 10.883604 |
| 2026-05-12 | 10.684595 |
| 2026-05-14 | 10.412924 |
| 2026-05-15 | 9.942871 |
| 2026-05-16 | 9.893486 |
| 2026-05-17 | 10.774982 |
| 2026-05-18 | 9.889086 |
| 2026-05-19 | 10.671796 |
| 2026-05-20 | 10.679949 |
| 2026-05-21 | 10.438302 |
| 2026-05-23 | 9.956905 |
| 2026-05-24 | 10.782057 |
| 2026-05-25 | 10.382782 |
| 2026-05-26 | 10.319162 |
| 2026-05-27 | 10.626615 |
| 2026-05-28 | 10.364753 |
| 2026-05-29 | 10.318658 |
| 2026-05-30 | 10.527191 |
| 2026-05-31 | 10.706757 |
| 2026-06-01 | 10.306433 |
| 2026-06-02 | 10.116436 |
| 2026-06-03 | 10.554532 |
| 2026-06-04 | 10.249346 |
| 2026-06-05 | 10.078325 |
| 2026-06-06 | 9.706024 |
| 2026-06-09 | 9.959216 |
| 2026-06-10 | 9.944914 |
| 2026-06-11 | 10.067268 |
| 2026-06-12 | 10.043154 |
| 2026-06-13 | 9.884696 |
| 2026-06-14 | 10.415576 |
| 2026-06-15 | 10.262791 |
| 2026-06-16 | 10.194298 |
| 2026-06-17 | 10.313334 |
| 2026-06-18 | 10.361558 |
| 2026-06-19 | 10.327205 |
| 2026-06-20 | 9.875662 |
| 2026-06-21 | 10.359147 |
| 2026-06-22 | 10.150548 |
| 2026-06-23 | 10.031242 |
| 2026-06-24 | 10.290504 |
| 2026-06-25 | 10.260521 |
| 2026-06-26 | 9.920833 |
| 2026-06-27 | 10.456519 |
| 2026-06-28 | 10.493642 |
| 2026-06-29 | 10.224409 |
| 2026-06-30 | 10.151614 |
| 2026-07-01 | 9.879456 |
| 2026-07-02 | 9.327108 |
| 2026-07-03 | 10.128435 |
| 2026-07-04 | 9.263269 |
| 2026-07-05 | 10.178492 |
| 2026-07-06 | 10.046686 |
| 2026-07-07 | 10.274761 |
| 2026-07-08 | 10.303785 |
| 2026-07-09 | 10.299167 |
| 2026-07-10 | 10.326932 |
| 2026-07-11 | 10.054124 |
| 2026-07-12 | 10.44317 |
| 2026-07-13 | 10.355068 |
| 2026-07-14 | 10.135056 |
| 2026-07-15 | 9.794704 |
| 2026-07-16 | 10.024594 |
| 2026-07-17 | 9.989464 |
| 2026-07-18 | 9.590667 |
| 2026-07-19 | 10.412226 |
| 2026-07-20 | 9.983656 |
| 2026-07-21 | 10.091333 |
| 2026-07-22 | 10.228451 |
| 2026-07-23 | 10.043477 |
| 2026-07-24 | 10.334555 |
| 2026-07-25 | 10.3539 |
| 2026-07-26 | 10.292571 |
| 2026-07-27 | 9.999322 |
| 2026-07-28 | 9.940718 |
| 2026-07-29 | 10.286228 |
| 2026-07-30 | 10.273608 |
| 2026-07-31 | 10.029747 |
| 2026-08-01 | 9.631093 |
| 2026-08-02 | 10.518671 |
| 2026-08-03 | 10.264862 |
| 2026-08-04 | 10.315623 |
| 2026-08-05 | 9.866951 |
| 2026-08-06 | 10.147191 |
| 2026-08-07 | 10.347679 |
| 2026-08-08 | 10.381141 |
| 2026-08-09 | 10.548576 |
| 2026-08-10 | 10.41916 |
| 2026-08-11 | 10.148905 |
| 2026-08-12 | 10.197686 |
| 2026-08-13 | 10.172832 |
| 2026-08-14 | 10.308037 |
| 2026-08-15 | 9.877661 |
| 2026-08-16 | 10.571673 |
| 2026-08-17 | 10.259848 |
| 2026-08-18 | 10.489509 |
| 2026-08-20 | 10.534079 |
| 2026-08-21 | 10.22051 |
| 2026-08-22 | 9.885319 |
| 2026-08-23 | 10.283351 |
| 2026-08-24 | 10.492667 |
| 2026-08-25 | 10.329603 |
| 2026-08-26 | 10.234829 |
| 2026-08-27 | 10.25741 |
| 2026-08-28 | 10.11739 |
| 2026-08-29 | 10.12181 |
| 2026-08-30 | 10.555133 |
| 2026-08-31 | 10.337342 |
| 2026-09-01 | 10.212531 |
| 2026-09-02 | 10.384182 |
| 2026-09-03 | 10.406106 |
| 2026-09-04 | 10.366994 |
| 2026-09-05 | 9.963003 |
| 2026-09-06 | 10.591971 |
| 2026-09-07 | 10.279571 |
| 2026-09-08 | 10.31469 |
| 2026-09-09 | 10.376976 |
| 2026-09-10 | 10.310989 |
| 2026-09-11 | 10.34117 |
| 2026-09-12 | 9.928173 |
| 2026-09-13 | 10.655535 |
| 2026-09-14 | 10.210553 |
| 2026-09-15 | 10.161724 |
| 2026-09-16 | 10.264831 |
| 2026-09-17 | 10.314975 |
| 2026-09-18 | 9.901426 |
| 2026-09-19 | 10.194634 |
| 2026-09-20 | 10.541955 |
| 2026-09-21 | 10.314985 |
| 2026-09-22 | 10.257358 |
| 2026-09-23 | 10.318227 |
| 2026-09-24 | 10.057196 |
| 2026-09-25 | 10.134632 |
| 2026-09-26 | 9.809938 |
| 2026-09-27 | 10.197294 |
| 2026-09-28 | 10.274873 |
| 2026-09-30 | 10.279228 |
| 2026-10-02 | 10.092688 |
| 2026-10-03 | 9.611304 |
| 2026-10-05 | 10.003539 |
| 2026-10-06 | 9.939669 |
| 2026-10-07 | 10.066303 |
| 2026-10-08 | 10.062049 |
| 2026-10-09 | 10.23787 |
| 2026-10-10 | 9.705699 |
| 2026-10-11 | 10.295005 |
| 2026-10-12 | 10.246023 |
| 2026-10-13 | 10.27942 |
| 2026-10-14 | 10.502208 |
| 2026-10-15 | 10.283114 |
High
11.1522
Low
9.1086
Average
10.3195
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/SCR API questions
How do I get the CAD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/SCR rate in rates.SCR.
How far back does CAD/SCR historical data go?
Daily CAD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.