CAD to SBD exchange rate API
Canadian Dollar to Solomon Islands Dollar · quoted 2026-10-18
5.7082
▼ +5.92% over 2Y
1 CAD = 5.7082 SBD · 1 SBD = 0.17519 CAD · Get this rate via the API
1 CAD buys 5.7082 SBD as of 2026-10-18, so 1 SBD buys 0.17519 CAD. Over the last 2 years, CAD/SBD traded between 5.5417 and 6.2484, averaged 5.8960 and fell 5.92%. The API holds daily CAD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-18 | 6.06733 |
| 2024-10-19 | 6.037518 |
| 2024-10-20 | 6.037418 |
| 2024-10-21 | 6.021148 |
| 2024-10-22 | 6.056864 |
| 2024-10-23 | 6.020426 |
| 2024-10-24 | 6.027957 |
| 2024-10-25 | 6.031288 |
| 2024-10-26 | 5.978895 |
| 2024-10-27 | 5.979972 |
| 2024-10-28 | 6.012629 |
| 2024-10-29 | 5.987074 |
| 2024-10-30 | 5.980096 |
| 2024-10-31 | 5.994881 |
| 2024-11-01 | 5.99391 |
| 2024-11-02 | 5.959945 |
| 2024-11-03 | 5.973577 |
| 2024-11-04 | 6.003751 |
| 2024-11-05 | 5.994403 |
| 2024-11-06 | 6.0116 |
| 2024-11-07 | 5.996898 |
| 2024-11-08 | 6.010145 |
| 2024-11-09 | 5.995952 |
| 2024-11-10 | 5.997319 |
| 2024-11-11 | 5.971575 |
| 2024-11-12 | 5.984151 |
| 2024-11-13 | 5.99745 |
| 2024-11-14 | 5.9919 |
| 2024-11-15 | 5.945262 |
| 2024-11-16 | 5.954203 |
| 2024-11-17 | 5.953333 |
| 2024-11-18 | 5.924178 |
| 2024-11-19 | 5.973901 |
| 2024-11-20 | 5.968118 |
| 2024-11-21 | 5.976056 |
| 2024-11-22 | 5.992377 |
| 2024-11-23 | 5.999135 |
| 2024-11-24 | 6.001876 |
| 2024-11-25 | 6.003799 |
| 2024-11-26 | 5.938052 |
| 2024-11-27 | 5.944807 |
| 2024-11-28 | 5.97682 |
| 2024-11-29 | 5.96065 |
| 2024-11-30 | 5.980285 |
| 2024-12-01 | 5.984639 |
| 2024-12-02 | 5.968316 |
| 2024-12-03 | 5.971642 |
| 2024-12-04 | 5.975002 |
| 2024-12-05 | 5.967549 |
| 2024-12-06 | 5.959713 |
| 2024-12-07 | 5.920575 |
| 2024-12-08 | 5.920655 |
| 2024-12-09 | 5.917069 |
| 2024-12-10 | 5.893317 |
| 2024-12-11 | 5.894708 |
| 2024-12-12 | 5.897696 |
| 2024-12-13 | 5.881737 |
| 2024-12-14 | 5.880615 |
| 2024-12-15 | 5.881802 |
| 2024-12-16 | 5.875843 |
| 2024-12-17 | 5.872181 |
| 2024-12-18 | 5.860586 |
| 2024-12-19 | 5.839606 |
| 2024-12-20 | 5.836632 |
| 2024-12-21 | 5.824204 |
| 2024-12-22 | 5.827333 |
| 2024-12-23 | 5.83025 |
| 2024-12-24 | 5.828807 |
| 2024-12-25 | 5.853524 |
| 2024-12-26 | 5.839003 |
| 2024-12-27 | 5.841716 |
| 2024-12-28 | 5.808366 |
| 2024-12-29 | 5.808016 |
| 2024-12-30 | 5.832022 |
| 2024-12-31 | 5.855872 |
| 2025-01-01 | 5.843573 |
| 2025-01-02 | 5.83032 |
| 2025-01-03 | 5.830963 |
| 2025-01-04 | 5.795344 |
| 2025-01-05 | 5.793538 |
| 2025-01-06 | 5.879701 |
| 2025-01-07 | 5.883088 |
| 2025-01-08 | 5.882399 |
| 2025-01-09 | 5.866206 |
| 2025-01-10 | 5.894007 |
| 2025-01-11 | 5.85094 |
| 2025-01-12 | 5.812128 |
| 2025-01-13 | 5.878628 |
| 2025-01-14 | 5.889309 |
| 2025-01-15 | 5.88207 |
| 2025-01-16 | 5.887977 |
| 2025-01-17 | 5.83865 |
| 2025-01-18 | 5.870382 |
| 2025-01-19 | 5.873483 |
| 2025-01-20 | 5.875367 |
| 2025-01-21 | 5.845208 |
| 2025-01-22 | 5.917418 |
| 2025-01-23 | 5.845022 |
| 2025-01-24 | 5.902036 |
| 2025-01-25 | 5.88307 |
| 2025-01-26 | 5.870838 |
| 2025-01-27 | 5.882451 |
| 2025-01-28 | 5.828194 |
| 2025-01-29 | 5.861224 |
| 2025-01-30 | 5.872885 |
| 2025-01-31 | 5.836409 |
| 2025-02-01 | 5.813316 |
| 2025-02-02 | 5.761951 |
| 2025-02-03 | 5.768316 |
| 2025-02-04 | 5.858018 |
| 2025-02-05 | 5.932434 |
| 2025-02-06 | 5.919063 |
| 2025-02-07 | 5.902799 |
| 2025-02-08 | 5.91267 |
| 2025-02-09 | 5.867159 |
| 2025-02-10 | 5.927715 |
| 2025-02-11 | 5.934151 |
| 2025-02-12 | 5.943048 |
| 2025-02-13 | 5.950058 |
| 2025-02-14 | 5.952946 |
| 2025-02-15 | 5.945477 |
| 2025-02-16 | 5.946683 |
| 2025-02-17 | 5.936894 |
| 2025-02-18 | 5.981619 |
| 2025-02-19 | 5.929186 |
| 2025-02-20 | 5.922939 |
| 2025-02-21 | 5.937656 |
| 2025-02-22 | 5.925132 |
| 2025-02-23 | 5.902469 |
| 2025-02-24 | 5.97319 |
| 2025-02-25 | 5.954635 |
| 2025-02-26 | 5.849841 |
| 2025-02-27 | 5.862374 |
| 2025-02-28 | 5.855805 |
| 2025-03-01 | 5.837117 |
| 2025-03-02 | 5.834734 |
| 2025-03-03 | 5.892813 |
| 2025-03-04 | 5.858522 |
| 2025-03-05 | 5.898649 |
| 2025-03-06 | 5.907836 |
| 2025-03-07 | 5.881398 |
| 2025-03-08 | 5.853172 |
| 2025-03-09 | 5.851464 |
| 2025-03-10 | 5.884009 |
| 2025-03-11 | 5.889052 |
| 2025-03-12 | 5.890586 |
| 2025-03-13 | 5.89503 |
| 2025-03-14 | 5.887337 |
| 2025-03-15 | 5.913162 |
| 2025-03-16 | 5.862602 |
| 2025-03-17 | 5.922185 |
| 2025-03-18 | 5.931891 |
| 2025-03-19 | 5.916445 |
| 2025-03-20 | 5.888898 |
| 2025-03-21 | 5.926377 |
| 2025-03-22 | 5.855534 |
| 2025-03-23 | 5.86313 |
| 2025-03-24 | 5.792969 |
| 2025-03-25 | 5.902033 |
| 2025-03-26 | 5.814138 |
| 2025-03-27 | 5.838939 |
| 2025-03-28 | 5.892078 |
| 2025-03-29 | 5.923597 |
| 2025-03-30 | 5.9346 |
| 2025-03-31 | 5.918064 |
| 2025-04-01 | 5.794123 |
| 2025-04-02 | 5.822768 |
| 2025-04-03 | 6.03226 |
| 2025-04-04 | 5.938119 |
| 2025-04-05 | 5.973672 |
| 2025-04-06 | 5.969323 |
| 2025-04-07 | 5.772212 |
| 2025-04-08 | 5.943516 |
| 2025-04-09 | 5.708918 |
| 2025-04-10 | 5.788228 |
| 2025-04-11 | 5.95182 |
| 2025-04-12 | 6.065437 |
| 2025-04-13 | 6.067604 |
| 2025-04-14 | 5.991747 |
| 2025-04-15 | 6.123357 |
| 2025-04-16 | 5.985244 |
| 2025-04-17 | 6.082654 |
| 2025-04-18 | 6.140757 |
| 2025-04-19 | 6.043299 |
| 2025-04-20 | 6.045324 |
| 2025-04-21 | 6.067014 |
| 2025-04-22 | 6.099304 |
| 2025-04-23 | 6.109864 |
| 2025-04-24 | 5.99517 |
| 2025-04-25 | 6.088578 |
| 2025-04-26 | 6.019865 |
| 2025-04-27 | 6.026748 |
| 2025-04-28 | 6.034025 |
| 2025-04-29 | 6.037684 |
| 2025-04-30 | 5.931923 |
| 2025-05-01 | 5.93708 |
| 2025-05-02 | 6.154325 |
| 2025-05-03 | 6.035918 |
| 2025-05-04 | 6.038006 |
| 2025-05-05 | 5.932548 |
| 2025-05-06 | 6.04525 |
| 2025-05-07 | 5.929446 |
| 2025-05-08 | 5.888672 |
| 2025-05-09 | 5.942194 |
| 2025-05-10 | 5.995666 |
| 2025-05-11 | 5.987441 |
| 2025-05-12 | 5.961492 |
| 2025-05-13 | 5.99176 |
| 2025-05-14 | 5.993111 |
| 2025-05-15 | 5.968621 |
| 2025-05-16 | 5.926521 |
| 2025-05-17 | 5.980145 |
| 2025-05-18 | 5.854744 |
| 2025-05-19 | 5.860204 |
| 2025-05-20 | 5.817537 |
| 2025-05-21 | 5.945005 |
| 2025-05-22 | 6.095198 |
| 2025-05-23 | 6.030633 |
| 2025-05-24 | 6.190701 |
| 2025-05-25 | 6.18923 |
| 2025-05-26 | 6.169842 |
| 2025-05-27 | 6.088735 |
| 2025-05-28 | 6.043475 |
| 2025-05-29 | 6.02961 |
| 2025-05-30 | 6.038664 |
| 2025-05-31 | 6.173955 |
| 2025-06-01 | 6.189127 |
| 2025-06-02 | 6.085591 |
| 2025-06-03 | 6.060686 |
| 2025-06-04 | 6.165351 |
| 2025-06-05 | 6.062105 |
| 2025-06-06 | 6.213025 |
| 2025-06-07 | 6.096755 |
| 2025-06-08 | 6.094749 |
| 2025-06-09 | 6.08139 |
| 2025-06-10 | 6.105087 |
| 2025-06-11 | 6.105939 |
| 2025-06-12 | 6.123525 |
| 2025-06-13 | 6.139673 |
| 2025-06-14 | 6.146441 |
| 2025-06-15 | 6.119862 |
| 2025-06-16 | 6.146521 |
| 2025-06-17 | 6.14734 |
| 2025-06-18 | 6.128824 |
| 2025-06-19 | 6.081772 |
| 2025-06-20 | 6.101757 |
| 2025-06-21 | 6.19012 |
| 2025-06-22 | 6.183956 |
| 2025-06-23 | 6.090141 |
| 2025-06-24 | 6.081974 |
| 2025-06-25 | 6.073706 |
| 2025-06-26 | 6.05048 |
| 2025-06-27 | 6.101523 |
| 2025-06-28 | 6.145204 |
| 2025-06-29 | 6.142069 |
| 2025-06-30 | 6.085491 |
| 2025-07-01 | 6.125586 |
| 2025-07-02 | 6.130581 |
| 2025-07-03 | 6.135672 |
| 2025-07-04 | 6.181975 |
| 2025-07-05 | 6.248396 |
| 2025-07-06 | 6.166848 |
| 2025-07-07 | 6.104083 |
| 2025-07-08 | 6.091968 |
| 2025-07-09 | 6.072283 |
| 2025-07-10 | 6.073119 |
| 2025-07-11 | 6.066005 |
| 2025-07-12 | 6.08176 |
| 2025-07-13 | 6.079644 |
| 2025-07-14 | 6.094717 |
| 2025-07-15 | 6.081407 |
| 2025-07-16 | 6.134291 |
| 2025-07-17 | 6.043763 |
| 2025-07-18 | 6.040571 |
| 2025-07-19 | 6.034841 |
| 2025-07-20 | 6.047435 |
| 2025-07-21 | 6.098071 |
| 2025-07-22 | 6.00985 |
| 2025-07-23 | 6.118285 |
| 2025-07-24 | 6.06692 |
| 2025-07-25 | 6.02678 |
| 2025-07-26 | 6.202454 |
| 2025-07-27 | 6.203969 |
| 2025-07-28 | 6.11875 |
| 2025-07-29 | 6.023599 |
| 2025-07-30 | 6.04971 |
| 2025-07-31 | 5.966559 |
| 2025-08-01 | 5.979248 |
| 2025-08-02 | 5.999447 |
| 2025-08-03 | 5.9938 |
| 2025-08-04 | 6.094247 |
| 2025-08-05 | 6.000065 |
| 2025-08-06 | 5.99619 |
| 2025-08-07 | 6.109481 |
| 2025-08-08 | 6.108534 |
| 2025-08-09 | 6.181304 |
| 2025-08-10 | 6.17895 |
| 2025-08-11 | 6.00736 |
| 2025-08-12 | 6.045922 |
| 2025-08-13 | 6.009387 |
| 2025-08-14 | 6.139698 |
| 2025-08-15 | 6.109075 |
| 2025-08-16 | 5.953765 |
| 2025-08-17 | 5.952468 |
| 2025-08-18 | 6.007432 |
| 2025-08-19 | 6.037907 |
| 2025-08-20 | 6.008851 |
| 2025-08-21 | 5.960396 |
| 2025-08-22 | 5.935164 |
| 2025-08-23 | 6.145946 |
| 2025-08-24 | 6.144922 |
| 2025-08-25 | 6.03618 |
| 2025-08-26 | 6.138878 |
| 2025-08-27 | 6.136967 |
| 2025-08-28 | 6.025173 |
| 2025-08-29 | 6.068192 |
| 2025-08-30 | 6.181798 |
| 2025-08-31 | 5.985886 |
| 2025-09-01 | 6.104696 |
| 2025-09-02 | 6.172412 |
| 2025-09-03 | 6.004488 |
| 2025-09-04 | 5.969299 |
| 2025-09-05 | 5.987521 |
| 2025-09-06 | 6.143639 |
| 2025-09-07 | 5.945932 |
| 2025-09-08 | 5.98617 |
| 2025-09-09 | 5.996659 |
| 2025-09-10 | 6.109025 |
| 2025-09-11 | 6.122494 |
| 2025-09-12 | 5.893881 |
| 2025-09-13 | 5.982363 |
| 2025-09-14 | 5.932084 |
| 2025-09-15 | 5.986932 |
| 2025-09-16 | 6.016781 |
| 2025-09-17 | 6.179028 |
| 2025-09-18 | 6.167159 |
| 2025-09-19 | 5.98617 |
| 2025-09-20 | 6.163312 |
| 2025-09-21 | 6.167115 |
| 2025-09-22 | 6.032565 |
| 2025-09-23 | 6.025766 |
| 2025-09-24 | 5.969271 |
| 2025-09-25 | 5.956707 |
| 2025-09-26 | 6.014861 |
| 2025-09-27 | 5.897405 |
| 2025-09-28 | 5.886815 |
| 2025-09-29 | 5.921064 |
| 2025-09-30 | 5.902328 |
| 2025-10-01 | 5.851595 |
| 2025-10-02 | 5.854787 |
| 2025-10-03 | 5.865018 |
| 2025-10-04 | 6.049629 |
| 2025-10-05 | 5.851344 |
| 2025-10-06 | 5.870546 |
| 2025-10-07 | 5.858191 |
| 2025-10-08 | 5.87992 |
| 2025-10-09 | 5.856547 |
| 2025-10-10 | 5.807394 |
| 2025-10-11 | 5.954246 |
| 2025-10-12 | 5.834368 |
| 2025-10-13 | 5.835506 |
| 2025-10-14 | 5.810537 |
| 2025-10-15 | 5.798654 |
| 2025-10-16 | 5.812309 |
| 2025-10-17 | 5.821768 |
| 2025-10-18 | 6.064543 |
| 2025-10-19 | 5.936097 |
| 2025-10-20 | 5.822565 |
| 2025-10-21 | 5.798986 |
| 2025-10-22 | 5.831737 |
| 2025-10-23 | 5.843611 |
| 2025-10-24 | 5.834138 |
| 2025-10-25 | 5.950396 |
| 2025-10-26 | 5.878659 |
| 2025-10-27 | 5.849422 |
| 2025-10-28 | 5.842 |
| 2025-10-29 | 5.8742 |
| 2025-10-30 | 5.842153 |
| 2025-10-31 | 5.833263 |
| 2025-11-01 | 6.058753 |
| 2025-11-02 | 5.873341 |
| 2025-11-03 | 5.82801 |
| 2025-11-04 | 5.809174 |
| 2025-11-05 | 5.776011 |
| 2025-11-06 | 5.810294 |
| 2025-11-07 | 5.799614 |
| 2025-11-08 | 6.052921 |
| 2025-11-09 | 5.881435 |
| 2025-11-10 | 5.844223 |
| 2025-11-11 | 5.830222 |
| 2025-11-12 | 5.841166 |
| 2025-11-13 | 5.83995 |
| 2025-11-14 | 5.830619 |
| 2025-11-15 | 5.877853 |
| 2025-11-16 | 5.831507 |
| 2025-11-17 | 5.834292 |
| 2025-11-18 | 5.838118 |
| 2025-11-19 | 5.843393 |
| 2025-11-20 | 5.820884 |
| 2025-11-21 | 5.806604 |
| 2025-11-22 | 5.847297 |
| 2025-11-23 | 5.799917 |
| 2025-11-24 | 5.807601 |
| 2025-11-25 | 5.79324 |
| 2025-11-26 | 5.806928 |
| 2025-11-27 | 5.829462 |
| 2025-11-28 | 5.840463 |
| 2025-11-29 | 5.893632 |
| 2025-11-30 | 5.841821 |
| 2025-12-01 | 5.859501 |
| 2025-12-02 | 5.841605 |
| 2025-12-03 | 5.870791 |
| 2025-12-04 | 5.858796 |
| 2025-12-05 | 5.868161 |
| 2025-12-06 | 5.947613 |
| 2025-12-07 | 5.909495 |
| 2025-12-08 | 5.915101 |
| 2025-12-09 | 5.894381 |
| 2025-12-10 | 5.89694 |
| 2025-12-11 | 5.913238 |
| 2025-12-12 | 5.921381 |
| 2025-12-13 | 5.931433 |
| 2025-12-14 | 5.905038 |
| 2025-12-15 | 5.923507 |
| 2025-12-16 | 5.918153 |
| 2025-12-17 | 5.902542 |
| 2025-12-18 | 5.902324 |
| 2025-12-19 | 5.900805 |
| 2025-12-20 | 5.90705 |
| 2025-12-21 | 5.887237 |
| 2025-12-22 | 5.914795 |
| 2025-12-23 | 5.939659 |
| 2025-12-24 | 5.949606 |
| 2025-12-25 | 5.920798 |
| 2025-12-26 | 5.932893 |
| 2025-12-27 | 5.951103 |
| 2025-12-28 | 5.938968 |
| 2025-12-29 | 5.949287 |
| 2025-12-30 | 5.93558 |
| 2025-12-31 | 5.941369 |
| 2026-01-01 | 5.904875 |
| 2026-01-02 | 5.915671 |
| 2026-01-03 | 5.93261 |
| 2026-01-04 | 5.896848 |
| 2026-01-05 | 5.897525 |
| 2026-01-06 | 5.906184 |
| 2026-01-07 | 5.883535 |
| 2026-01-08 | 5.86046 |
| 2026-01-09 | 5.849581 |
| 2026-01-10 | 5.851846 |
| 2026-01-11 | 5.822494 |
| 2026-01-12 | 5.859768 |
| 2026-01-13 | 5.856727 |
| 2026-01-14 | 5.851014 |
| 2026-01-15 | 5.845447 |
| 2026-01-16 | 5.823227 |
| 2026-01-17 | 5.841142 |
| 2026-01-18 | 5.825874 |
| 2026-01-19 | 5.856346 |
| 2026-01-20 | 5.874356 |
| 2026-01-21 | 5.874885 |
| 2026-01-22 | 5.876664 |
| 2026-01-23 | 5.900345 |
| 2026-01-24 | 5.929255 |
| 2026-01-25 | 5.910128 |
| 2026-01-26 | 5.916096 |
| 2026-01-27 | 5.929412 |
| 2026-01-28 | 5.976156 |
| 2026-01-29 | 5.992192 |
| 2026-01-30 | 5.98151 |
| 2026-01-31 | 5.912099 |
| 2026-02-01 | 5.915535 |
| 2026-02-02 | 5.933632 |
| 2026-02-03 | 5.92526 |
| 2026-02-04 | 5.926501 |
| 2026-02-05 | 5.906725 |
| 2026-02-06 | 5.917168 |
| 2026-02-07 | 5.886359 |
| 2026-02-08 | 5.890755 |
| 2026-02-09 | 5.942741 |
| 2026-02-10 | 5.952877 |
| 2026-02-11 | 5.969607 |
| 2026-02-12 | 5.952537 |
| 2026-02-13 | 5.931592 |
| 2026-02-14 | 5.89637 |
| 2026-02-15 | 5.906446 |
| 2026-02-16 | 5.92884 |
| 2026-02-17 | 5.915517 |
| 2026-02-18 | 5.916656 |
| 2026-02-19 | 5.888646 |
| 2026-02-20 | 5.886998 |
| 2026-02-21 | 5.87912 |
| 2026-02-22 | 5.879992 |
| 2026-02-23 | 5.900983 |
| 2026-02-24 | 5.889313 |
| 2026-02-25 | 5.894203 |
| 2026-02-26 | 5.907764 |
| 2026-02-27 | 5.912168 |
| 2026-02-28 | 5.896697 |
| 2026-03-01 | 5.895064 |
| 2026-03-02 | 5.935105 |
| 2026-03-03 | 5.906765 |
| 2026-03-04 | 5.91726 |
| 2026-03-05 | 5.935883 |
| 2026-03-06 | 5.921045 |
| 2026-03-07 | 5.933002 |
| 2026-03-08 | 5.921051 |
| 2026-03-09 | 5.956312 |
| 2026-03-10 | 5.895159 |
| 2026-03-11 | 5.890369 |
| 2026-03-12 | 5.868909 |
| 2026-03-13 | 5.861597 |
| 2026-03-14 | 5.86792 |
| 2026-03-15 | 5.849776 |
| 2026-03-16 | 5.848815 |
| 2026-03-17 | 5.827105 |
| 2026-03-18 | 5.836593 |
| 2026-03-19 | 5.831119 |
| 2026-03-20 | 5.847817 |
| 2026-03-21 | 5.865604 |
| 2026-03-22 | 5.845823 |
| 2026-03-23 | 5.818328 |
| 2026-03-24 | 5.819485 |
| 2026-03-25 | 5.803476 |
| 2026-03-26 | 5.782748 |
| 2026-03-27 | 5.779704 |
| 2026-03-28 | 5.785843 |
| 2026-03-29 | 5.764261 |
| 2026-03-30 | 5.752516 |
| 2026-03-31 | 5.739198 |
| 2026-04-01 | 5.76036 |
| 2026-04-02 | 5.761369 |
| 2026-04-03 | 5.781354 |
| 2026-04-04 | 5.781562 |
| 2026-04-05 | 5.75866 |
| 2026-04-06 | 5.790841 |
| 2026-04-07 | 5.806457 |
| 2026-04-08 | 5.827966 |
| 2026-04-09 | 5.830482 |
| 2026-04-10 | 5.836918 |
| 2026-04-11 | 5.820886 |
| 2026-04-12 | 5.821294 |
| 2026-04-13 | 5.827727 |
| 2026-04-14 | 5.863471 |
| 2026-04-15 | 5.845207 |
| 2026-04-16 | 5.839033 |
| 2026-04-17 | 5.882821 |
| 2026-04-18 | 5.832016 |
| 2026-04-19 | 5.863455 |
| 2026-04-20 | 5.873204 |
| 2026-04-21 | 5.869911 |
| 2026-04-22 | 5.857726 |
| 2026-04-23 | 5.890364 |
| 2026-04-24 | 5.888505 |
| 2026-04-25 | 5.881284 |
| 2026-04-26 | 5.886503 |
| 2026-04-27 | 5.919602 |
| 2026-04-28 | 5.866132 |
| 2026-04-29 | 5.835152 |
| 2026-04-30 | 5.836292 |
| 2026-05-01 | 5.871633 |
| 2026-05-02 | 5.9144 |
| 2026-05-03 | 5.879835 |
| 2026-05-04 | 5.871846 |
| 2026-05-05 | 5.871312 |
| 2026-05-06 | 5.887923 |
| 2026-05-07 | 5.877292 |
| 2026-05-08 | 5.858895 |
| 2026-05-09 | 5.866231 |
| 2026-05-10 | 5.867667 |
| 2026-05-11 | 5.862202 |
| 2026-05-12 | 5.831343 |
| 2026-05-13 | 5.852717 |
| 2026-05-14 | 5.811841 |
| 2026-05-15 | 5.794863 |
| 2026-05-16 | 5.83001 |
| 2026-05-17 | 5.832266 |
| 2026-05-18 | 5.819873 |
| 2026-05-19 | 5.818091 |
| 2026-05-20 | 5.810025 |
| 2026-05-21 | 5.800333 |
| 2026-05-22 | 5.793627 |
| 2026-05-23 | 5.815379 |
| 2026-05-24 | 5.819975 |
| 2026-05-25 | 5.802857 |
| 2026-05-26 | 5.79897 |
| 2026-05-27 | 5.784082 |
| 2026-05-28 | 5.759635 |
| 2026-05-29 | 5.771887 |
| 2026-05-30 | 5.822256 |
| 2026-05-31 | 5.791238 |
| 2026-06-01 | 5.786788 |
| 2026-06-02 | 5.782886 |
| 2026-06-03 | 5.760198 |
| 2026-06-04 | 5.759827 |
| 2026-06-05 | 5.76813 |
| 2026-06-06 | 5.768468 |
| 2026-06-07 | 5.768084 |
| 2026-06-08 | 5.743118 |
| 2026-06-09 | 5.764938 |
| 2026-06-10 | 5.751895 |
| 2026-06-11 | 5.751045 |
| 2026-06-12 | 5.744652 |
| 2026-06-13 | 5.754203 |
| 2026-06-14 | 5.770045 |
| 2026-06-15 | 5.747331 |
| 2026-06-16 | 5.694809 |
| 2026-06-17 | 5.70837 |
| 2026-06-18 | 5.643052 |
| 2026-06-19 | 5.66792 |
| 2026-06-20 | 5.687898 |
| 2026-06-21 | 5.695053 |
| 2026-06-22 | 5.673387 |
| 2026-06-23 | 5.657796 |
| 2026-06-24 | 5.63718 |
| 2026-06-25 | 5.637262 |
| 2026-06-26 | 5.627667 |
| 2026-06-27 | 5.698647 |
| 2026-06-28 | 5.700011 |
| 2026-06-29 | 5.675925 |
| 2026-06-30 | 5.659041 |
| 2026-07-01 | 5.665134 |
| 2026-07-02 | 5.657053 |
| 2026-07-03 | 5.664534 |
| 2026-07-04 | 5.701471 |
| 2026-07-05 | 5.70833 |
| 2026-07-06 | 5.659254 |
| 2026-07-07 | 5.659272 |
| 2026-07-08 | 5.645371 |
| 2026-07-09 | 5.673892 |
| 2026-07-10 | 5.719253 |
| 2026-07-11 | 5.712185 |
| 2026-07-12 | 5.709255 |
| 2026-07-13 | 5.717836 |
| 2026-07-14 | 5.727693 |
| 2026-07-15 | 5.747473 |
| 2026-07-16 | 5.766954 |
| 2026-07-17 | 5.735911 |
| 2026-07-18 | 5.754994 |
| 2026-07-19 | 5.765017 |
| 2026-07-20 | 5.763481 |
| 2026-07-21 | 5.745529 |
| 2026-07-22 | 5.738309 |
| 2026-07-23 | 5.718199 |
| 2026-07-24 | 5.741305 |
| 2026-07-25 | 5.733387 |
| 2026-07-26 | 5.732013 |
| 2026-07-27 | 5.724484 |
| 2026-07-28 | 5.72711 |
| 2026-07-29 | 5.729086 |
| 2026-07-30 | 5.742644 |
| 2026-07-31 | 5.758561 |
| 2026-08-01 | 5.763313 |
| 2026-08-02 | 5.767684 |
| 2026-08-03 | 5.759979 |
| 2026-08-04 | 5.71813 |
| 2026-08-05 | 5.722918 |
| 2026-08-06 | 5.752316 |
| 2026-08-07 | 5.754725 |
| 2026-08-08 | 5.780582 |
| 2026-08-09 | 5.781047 |
| 2026-08-10 | 5.783205 |
| 2026-08-11 | 5.768419 |
| 2026-08-12 | 5.773149 |
| 2026-08-13 | 5.759606 |
| 2026-08-14 | 5.800043 |
| 2026-08-15 | 5.794798 |
| 2026-08-16 | 5.795409 |
| 2026-08-17 | 5.800903 |
| 2026-08-18 | 5.79492 |
| 2026-08-19 | 5.791608 |
| 2026-08-20 | 5.826439 |
| 2026-08-21 | 5.842292 |
| 2026-08-22 | 5.824021 |
| 2026-08-23 | 5.824877 |
| 2026-08-24 | 5.781193 |
| 2026-08-25 | 5.787414 |
| 2026-08-26 | 5.785008 |
| 2026-08-27 | 5.777371 |
| 2026-08-28 | 5.793451 |
| 2026-08-29 | 5.753796 |
| 2026-08-30 | 5.766284 |
| 2026-08-31 | 5.777404 |
| 2026-09-01 | 5.777906 |
| 2026-09-02 | 5.76238 |
| 2026-09-03 | 5.80876 |
| 2026-09-04 | 5.811543 |
| 2026-09-05 | 5.782695 |
| 2026-09-06 | 5.796157 |
| 2026-09-07 | 5.790233 |
| 2026-09-08 | 5.80374 |
| 2026-09-09 | 5.8191 |
| 2026-09-10 | 5.787664 |
| 2026-09-11 | 5.779295 |
| 2026-09-12 | 5.776753 |
| 2026-09-13 | 5.778529 |
| 2026-09-14 | 5.765137 |
| 2026-09-15 | 5.767788 |
| 2026-09-16 | 5.774038 |
| 2026-09-17 | 5.718877 |
| 2026-09-18 | 5.716333 |
| 2026-09-19 | 5.732791 |
| 2026-09-20 | 5.70884 |
| 2026-09-21 | 5.708915 |
| 2026-09-22 | 5.708597 |
| 2026-09-23 | 5.668241 |
| 2026-09-24 | 5.680288 |
| 2026-09-25 | 5.672445 |
| 2026-09-26 | 5.683052 |
| 2026-09-27 | 5.670758 |
| 2026-09-28 | 5.680767 |
| 2026-09-29 | 5.66107 |
| 2026-09-30 | 5.667478 |
| 2026-10-02 | 5.651539 |
| 2026-10-03 | 5.666878 |
| 2026-10-04 | 5.615885 |
| 2026-10-05 | 5.601015 |
| 2026-10-06 | 5.592098 |
| 2026-10-07 | 5.5417 |
| 2026-10-08 | 5.617088 |
| 2026-10-09 | 5.627347 |
| 2026-10-10 | 5.662537 |
| 2026-10-11 | 5.658375 |
| 2026-10-12 | 5.621427 |
| 2026-10-13 | 5.626084 |
| 2026-10-14 | 5.648189 |
| 2026-10-15 | 5.642212 |
| 2026-10-16 | 5.662524 |
| 2026-10-17 | 5.708248 |
| 2026-10-18 | 5.708181 |
High
6.2484
Low
5.5417
Average
5.8960
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/SBD API questions
How do I get the CAD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/SBD rate in rates.SBD.
How far back does CAD/SBD historical data go?
Daily CAD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.