CAD to SAR exchange rate API
Canadian Dollar to Saudi Riyal · quoted 2026-10-31
2.6834
▲ +0.51% over 2Y
1 CAD = 2.6834 SAR · 1 SAR = 0.37266 CAD · Get this rate via the API
1 CAD buys 2.6834 SAR as of 2026-10-31, so 1 SAR buys 0.37266 CAD. Over the last 2 years, CAD/SAR traded between 2.5312 and 2.7801, averaged 2.6811 and rose 0.51%. The API holds daily CAD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 2.669861 |
| 2024-11-01 | 2.668852 |
| 2024-11-02 | 2.68626 |
| 2024-11-03 | 2.691659 |
| 2024-11-04 | 2.671787 |
| 2024-11-05 | 2.674991 |
| 2024-11-06 | 2.667025 |
| 2024-11-07 | 2.677452 |
| 2024-11-08 | 2.669781 |
| 2024-11-09 | 2.695922 |
| 2024-11-10 | 2.696541 |
| 2024-11-11 | 2.663728 |
| 2024-11-12 | 2.664498 |
| 2024-11-13 | 2.660462 |
| 2024-11-14 | 2.650553 |
| 2024-11-15 | 2.644165 |
| 2024-11-16 | 2.661562 |
| 2024-11-17 | 2.661132 |
| 2024-11-18 | 2.633283 |
| 2024-11-19 | 2.646831 |
| 2024-11-20 | 2.654639 |
| 2024-11-21 | 2.657822 |
| 2024-11-22 | 2.654211 |
| 2024-11-23 | 2.683892 |
| 2024-11-24 | 2.685095 |
| 2024-11-25 | 2.659489 |
| 2024-11-26 | 2.634253 |
| 2024-11-27 | 2.641362 |
| 2024-11-28 | 2.650648 |
| 2024-11-29 | 2.651334 |
| 2024-11-30 | 2.677681 |
| 2024-12-01 | 2.679624 |
| 2024-12-02 | 2.646215 |
| 2024-12-03 | 2.646772 |
| 2024-12-04 | 2.641902 |
| 2024-12-05 | 2.644154 |
| 2024-12-06 | 2.641039 |
| 2024-12-07 | 2.648737 |
| 2024-12-08 | 2.648762 |
| 2024-12-09 | 2.630986 |
| 2024-12-10 | 2.622824 |
| 2024-12-11 | 2.618953 |
| 2024-12-12 | 2.621887 |
| 2024-12-13 | 2.612885 |
| 2024-12-14 | 2.634147 |
| 2024-12-15 | 2.634678 |
| 2024-12-16 | 2.607271 |
| 2024-12-17 | 2.600771 |
| 2024-12-18 | 2.595609 |
| 2024-12-19 | 2.586573 |
| 2024-12-20 | 2.581587 |
| 2024-12-21 | 2.608878 |
| 2024-12-22 | 2.610279 |
| 2024-12-23 | 2.57679 |
| 2024-12-24 | 2.574928 |
| 2024-12-25 | 2.597941 |
| 2024-12-26 | 2.580788 |
| 2024-12-27 | 2.581882 |
| 2024-12-28 | 2.601773 |
| 2024-12-29 | 2.601616 |
| 2024-12-30 | 2.578783 |
| 2024-12-31 | 2.580875 |
| 2025-01-01 | 2.590248 |
| 2025-01-02 | 2.574727 |
| 2025-01-03 | 2.576416 |
| 2025-01-04 | 2.595951 |
| 2025-01-05 | 2.595142 |
| 2025-01-06 | 2.595206 |
| 2025-01-07 | 2.592711 |
| 2025-01-08 | 2.578981 |
| 2025-01-09 | 2.578709 |
| 2025-01-10 | 2.576019 |
| 2025-01-11 | 2.599628 |
| 2025-01-12 | 2.600022 |
| 2025-01-13 | 2.574965 |
| 2025-01-14 | 2.578733 |
| 2025-01-15 | 2.58527 |
| 2025-01-16 | 2.578981 |
| 2025-01-17 | 2.569955 |
| 2025-01-18 | 2.589938 |
| 2025-01-19 | 2.591306 |
| 2025-01-20 | 2.564128 |
| 2025-01-21 | 2.567469 |
| 2025-01-22 | 2.586865 |
| 2025-01-23 | 2.574988 |
| 2025-01-24 | 2.586437 |
| 2025-01-25 | 2.613952 |
| 2025-01-26 | 2.608857 |
| 2025-01-27 | 2.586703 |
| 2025-01-28 | 2.572901 |
| 2025-01-29 | 2.568071 |
| 2025-01-30 | 2.572406 |
| 2025-01-31 | 2.563355 |
| 2025-02-01 | 2.578724 |
| 2025-02-02 | 2.556108 |
| 2025-02-03 | 2.53121 |
| 2025-02-04 | 2.573061 |
| 2025-02-05 | 2.59787 |
| 2025-02-06 | 2.584303 |
| 2025-02-07 | 2.585354 |
| 2025-02-08 | 2.624848 |
| 2025-02-09 | 2.617722 |
| 2025-02-10 | 2.58567 |
| 2025-02-11 | 2.588181 |
| 2025-02-12 | 2.592831 |
| 2025-02-13 | 2.59542 |
| 2025-02-14 | 2.615329 |
| 2025-02-15 | 2.643638 |
| 2025-02-16 | 2.644788 |
| 2025-02-17 | 2.613114 |
| 2025-02-18 | 2.609562 |
| 2025-02-19 | 2.610366 |
| 2025-02-20 | 2.608931 |
| 2025-02-21 | 2.611671 |
| 2025-02-22 | 2.634455 |
| 2025-02-23 | 2.636239 |
| 2025-02-24 | 2.608409 |
| 2025-02-25 | 2.599855 |
| 2025-02-26 | 2.582827 |
| 2025-02-27 | 2.582895 |
| 2025-02-28 | 2.570167 |
| 2025-03-01 | 2.595913 |
| 2025-03-02 | 2.594998 |
| 2025-03-03 | 2.568983 |
| 2025-03-04 | 2.571191 |
| 2025-03-05 | 2.575232 |
| 2025-03-06 | 2.581396 |
| 2025-03-07 | 2.586775 |
| 2025-03-08 | 2.609011 |
| 2025-03-09 | 2.595077 |
| 2025-03-10 | 2.571449 |
| 2025-03-11 | 2.572205 |
| 2025-03-12 | 2.57356 |
| 2025-03-13 | 2.57569 |
| 2025-03-14 | 2.573164 |
| 2025-03-15 | 2.608812 |
| 2025-03-16 | 2.609442 |
| 2025-03-17 | 2.587344 |
| 2025-03-18 | 2.595276 |
| 2025-03-19 | 2.589236 |
| 2025-03-20 | 2.576462 |
| 2025-03-21 | 2.581987 |
| 2025-03-22 | 2.607355 |
| 2025-03-23 | 2.596584 |
| 2025-03-24 | 2.586432 |
| 2025-03-25 | 2.597124 |
| 2025-03-26 | 2.600348 |
| 2025-03-27 | 2.592991 |
| 2025-03-28 | 2.59259 |
| 2025-03-29 | 2.613417 |
| 2025-03-30 | 2.603748 |
| 2025-03-31 | 2.58207 |
| 2025-04-01 | 2.576443 |
| 2025-04-02 | 2.588487 |
| 2025-04-03 | 2.632284 |
| 2025-04-04 | 2.613266 |
| 2025-04-05 | 2.635505 |
| 2025-04-06 | 2.619576 |
| 2025-04-07 | 2.59979 |
| 2025-04-08 | 2.620018 |
| 2025-04-09 | 2.616128 |
| 2025-04-10 | 2.635269 |
| 2025-04-11 | 2.675952 |
| 2025-04-12 | 2.703407 |
| 2025-04-13 | 2.69049 |
| 2025-04-14 | 2.674354 |
| 2025-04-15 | 2.673989 |
| 2025-04-16 | 2.664926 |
| 2025-04-17 | 2.671849 |
| 2025-04-18 | 2.678249 |
| 2025-04-19 | 2.705633 |
| 2025-04-20 | 2.694468 |
| 2025-04-21 | 2.68519 |
| 2025-04-22 | 2.678272 |
| 2025-04-23 | 2.681091 |
| 2025-04-24 | 2.675366 |
| 2025-04-25 | 2.673499 |
| 2025-04-26 | 2.702132 |
| 2025-04-27 | 2.690399 |
| 2025-04-28 | 2.675564 |
| 2025-04-29 | 2.678767 |
| 2025-04-30 | 2.681544 |
| 2025-05-01 | 2.683555 |
| 2025-05-02 | 2.683015 |
| 2025-05-03 | 2.713459 |
| 2025-05-04 | 2.694347 |
| 2025-05-05 | 2.685623 |
| 2025-05-06 | 2.687047 |
| 2025-05-07 | 2.687843 |
| 2025-05-08 | 2.669322 |
| 2025-05-09 | 2.664794 |
| 2025-05-10 | 2.691248 |
| 2025-05-11 | 2.671023 |
| 2025-05-12 | 2.651685 |
| 2025-05-13 | 2.649486 |
| 2025-05-14 | 2.660148 |
| 2025-05-15 | 2.651078 |
| 2025-05-16 | 2.65403 |
| 2025-05-17 | 2.68529 |
| 2025-05-18 | 2.670581 |
| 2025-05-19 | 2.658815 |
| 2025-05-20 | 2.657786 |
| 2025-05-21 | 2.670263 |
| 2025-05-22 | 2.674577 |
| 2025-05-23 | 2.68127 |
| 2025-05-24 | 2.731258 |
| 2025-05-25 | 2.710317 |
| 2025-05-26 | 2.702799 |
| 2025-05-27 | 2.692128 |
| 2025-05-28 | 2.681718 |
| 2025-05-29 | 2.682996 |
| 2025-05-30 | 2.686325 |
| 2025-05-31 | 2.723869 |
| 2025-06-01 | 2.71032 |
| 2025-06-02 | 2.7073 |
| 2025-06-03 | 2.69917 |
| 2025-06-04 | 2.705845 |
| 2025-06-05 | 2.7147 |
| 2025-06-06 | 2.707137 |
| 2025-06-07 | 2.738744 |
| 2025-06-08 | 2.71758 |
| 2025-06-09 | 2.709507 |
| 2025-06-10 | 2.708371 |
| 2025-06-11 | 2.709377 |
| 2025-06-12 | 2.720238 |
| 2025-06-13 | 2.721401 |
| 2025-06-14 | 2.760389 |
| 2025-06-15 | 2.74097 |
| 2025-06-16 | 2.734784 |
| 2025-06-17 | 2.735161 |
| 2025-06-18 | 2.716476 |
| 2025-06-19 | 2.706153 |
| 2025-06-20 | 2.705303 |
| 2025-06-21 | 2.731005 |
| 2025-06-22 | 2.70903 |
| 2025-06-23 | 2.690438 |
| 2025-06-24 | 2.70498 |
| 2025-06-25 | 2.700067 |
| 2025-06-26 | 2.708899 |
| 2025-06-27 | 2.716255 |
| 2025-06-28 | 2.740228 |
| 2025-06-29 | 2.723456 |
| 2025-06-30 | 2.711516 |
| 2025-07-01 | 2.723925 |
| 2025-07-02 | 2.716998 |
| 2025-07-03 | 2.728557 |
| 2025-07-04 | 2.727672 |
| 2025-07-05 | 2.756715 |
| 2025-07-06 | 2.735679 |
| 2025-07-07 | 2.715096 |
| 2025-07-08 | 2.714528 |
| 2025-07-09 | 2.705956 |
| 2025-07-10 | 2.708898 |
| 2025-07-11 | 2.70637 |
| 2025-07-12 | 2.738805 |
| 2025-07-13 | 2.722748 |
| 2025-07-14 | 2.711767 |
| 2025-07-15 | 2.707858 |
| 2025-07-16 | 2.701703 |
| 2025-07-17 | 2.694301 |
| 2025-07-18 | 2.702894 |
| 2025-07-19 | 2.726677 |
| 2025-07-20 | 2.712467 |
| 2025-07-21 | 2.705825 |
| 2025-07-22 | 2.712993 |
| 2025-07-23 | 2.730544 |
| 2025-07-24 | 2.723641 |
| 2025-07-25 | 2.711803 |
| 2025-07-26 | 2.736444 |
| 2025-07-27 | 2.717113 |
| 2025-07-28 | 2.702762 |
| 2025-07-29 | 2.692112 |
| 2025-07-30 | 2.688534 |
| 2025-07-31 | 2.680155 |
| 2025-08-01 | 2.67306 |
| 2025-08-02 | 2.72135 |
| 2025-08-03 | 2.69971 |
| 2025-08-04 | 2.691937 |
| 2025-08-05 | 2.688877 |
| 2025-08-06 | 2.695962 |
| 2025-08-07 | 2.699566 |
| 2025-08-08 | 2.70068 |
| 2025-08-09 | 2.727115 |
| 2025-08-10 | 2.706813 |
| 2025-08-11 | 2.691685 |
| 2025-08-12 | 2.688783 |
| 2025-08-13 | 2.696219 |
| 2025-08-14 | 2.691388 |
| 2025-08-15 | 2.689904 |
| 2025-08-16 | 2.7136 |
| 2025-08-17 | 2.694924 |
| 2025-08-18 | 2.690005 |
| 2025-08-19 | 2.686384 |
| 2025-08-20 | 2.675574 |
| 2025-08-21 | 2.671559 |
| 2025-08-22 | 2.666482 |
| 2025-08-23 | 2.711512 |
| 2025-08-24 | 2.71106 |
| 2025-08-25 | 2.683232 |
| 2025-08-26 | 2.679466 |
| 2025-08-27 | 2.678551 |
| 2025-08-28 | 2.696766 |
| 2025-08-29 | 2.697767 |
| 2025-08-30 | 2.727331 |
| 2025-08-31 | 2.714132 |
| 2025-09-01 | 2.69869 |
| 2025-09-02 | 2.694044 |
| 2025-09-03 | 2.68847 |
| 2025-09-04 | 2.684677 |
| 2025-09-05 | 2.688744 |
| 2025-09-06 | 2.71056 |
| 2025-09-07 | 2.690235 |
| 2025-09-08 | 2.687122 |
| 2025-09-09 | 2.685764 |
| 2025-09-10 | 2.676667 |
| 2025-09-11 | 2.671732 |
| 2025-09-12 | 2.678419 |
| 2025-09-13 | 2.708461 |
| 2025-09-14 | 2.694095 |
| 2025-09-15 | 2.683334 |
| 2025-09-16 | 2.697252 |
| 2025-09-17 | 2.696531 |
| 2025-09-18 | 2.690609 |
| 2025-09-19 | 2.683775 |
| 2025-09-20 | 2.719175 |
| 2025-09-21 | 2.700489 |
| 2025-09-22 | 2.684482 |
| 2025-09-23 | 2.68166 |
| 2025-09-24 | 2.711132 |
| 2025-09-25 | 2.706092 |
| 2025-09-26 | 2.695564 |
| 2025-09-27 | 2.686668 |
| 2025-09-28 | 2.694717 |
| 2025-09-29 | 2.698566 |
| 2025-09-30 | 2.700452 |
| 2025-10-01 | 2.69802 |
| 2025-10-02 | 2.696678 |
| 2025-10-03 | 2.692052 |
| 2025-10-04 | 2.686986 |
| 2025-10-05 | 2.690603 |
| 2025-10-06 | 2.692947 |
| 2025-10-07 | 2.694482 |
| 2025-10-08 | 2.697141 |
| 2025-10-09 | 2.695262 |
| 2025-10-10 | 2.681853 |
| 2025-10-11 | 2.677016 |
| 2025-10-12 | 2.682236 |
| 2025-10-13 | 2.683772 |
| 2025-10-14 | 2.673031 |
| 2025-10-15 | 2.676873 |
| 2025-10-16 | 2.675483 |
| 2025-10-17 | 2.67904 |
| 2025-10-18 | 2.675601 |
| 2025-10-19 | 2.679516 |
| 2025-10-20 | 2.677171 |
| 2025-10-21 | 2.677024 |
| 2025-10-22 | 2.680146 |
| 2025-10-23 | 2.686936 |
| 2025-10-24 | 2.680535 |
| 2025-10-25 | 2.679983 |
| 2025-10-26 | 2.683598 |
| 2025-10-27 | 2.688564 |
| 2025-10-28 | 2.684966 |
| 2025-10-29 | 2.699158 |
| 2025-10-30 | 2.683862 |
| 2025-10-31 | 2.680172 |
| 2025-11-01 | 2.673048 |
| 2025-11-02 | 2.680277 |
| 2025-11-03 | 2.67709 |
| 2025-11-04 | 2.670444 |
| 2025-11-05 | 2.660824 |
| 2025-11-06 | 2.668075 |
| 2025-11-07 | 2.664865 |
| 2025-11-08 | 2.67091 |
| 2025-11-09 | 2.674037 |
| 2025-11-10 | 2.683315 |
| 2025-11-11 | 2.680695 |
| 2025-11-12 | 2.683954 |
| 2025-11-13 | 2.684479 |
| 2025-11-14 | 2.681299 |
| 2025-11-15 | 2.674177 |
| 2025-11-16 | 2.678633 |
| 2025-11-17 | 2.678765 |
| 2025-11-18 | 2.680234 |
| 2025-11-19 | 2.683115 |
| 2025-11-20 | 2.673184 |
| 2025-11-21 | 2.669366 |
| 2025-11-22 | 2.65922 |
| 2025-11-23 | 2.664748 |
| 2025-11-24 | 2.666222 |
| 2025-11-25 | 2.664296 |
| 2025-11-26 | 2.669095 |
| 2025-11-27 | 2.677355 |
| 2025-11-28 | 2.683429 |
| 2025-11-29 | 2.682783 |
| 2025-11-30 | 2.688503 |
| 2025-12-01 | 2.694502 |
| 2025-12-02 | 2.686898 |
| 2025-12-03 | 2.698069 |
| 2025-12-04 | 2.692796 |
| 2025-12-05 | 2.699525 |
| 2025-12-06 | 2.7141 |
| 2025-12-07 | 2.718302 |
| 2025-12-08 | 2.725463 |
| 2025-12-09 | 2.716845 |
| 2025-12-10 | 2.717034 |
| 2025-12-11 | 2.726203 |
| 2025-12-12 | 2.734209 |
| 2025-12-13 | 2.722431 |
| 2025-12-14 | 2.728424 |
| 2025-12-15 | 2.734097 |
| 2025-12-16 | 2.732619 |
| 2025-12-17 | 2.726637 |
| 2025-12-18 | 2.726607 |
| 2025-12-19 | 2.726011 |
| 2025-12-20 | 2.718189 |
| 2025-12-21 | 2.722599 |
| 2025-12-22 | 2.731266 |
| 2025-12-23 | 2.744277 |
| 2025-12-24 | 2.747968 |
| 2025-12-25 | 2.745854 |
| 2025-12-26 | 2.750188 |
| 2025-12-27 | 2.742411 |
| 2025-12-28 | 2.747603 |
| 2025-12-29 | 2.746559 |
| 2025-12-30 | 2.744712 |
| 2025-12-31 | 2.745893 |
| 2026-01-01 | 2.73824 |
| 2026-01-02 | 2.737502 |
| 2026-01-03 | 2.730961 |
| 2026-01-04 | 2.734714 |
| 2026-01-05 | 2.72596 |
| 2026-01-06 | 2.728922 |
| 2026-01-07 | 2.722342 |
| 2026-01-08 | 2.71217 |
| 2026-01-09 | 2.707845 |
| 2026-01-10 | 2.695134 |
| 2026-01-11 | 2.699379 |
| 2026-01-12 | 2.710079 |
| 2026-01-13 | 2.709151 |
| 2026-01-14 | 2.709097 |
| 2026-01-15 | 2.703866 |
| 2026-01-16 | 2.706658 |
| 2026-01-17 | 2.694786 |
| 2026-01-18 | 2.700186 |
| 2026-01-19 | 2.707508 |
| 2026-01-20 | 2.718958 |
| 2026-01-21 | 2.725429 |
| 2026-01-22 | 2.721264 |
| 2026-01-23 | 2.731263 |
| 2026-01-24 | 2.736787 |
| 2026-01-25 | 2.739495 |
| 2026-01-26 | 2.741453 |
| 2026-01-27 | 2.748475 |
| 2026-01-28 | 2.771577 |
| 2026-01-29 | 2.780012 |
| 2026-01-30 | 2.780089 |
| 2026-01-31 | 2.753595 |
| 2026-02-01 | 2.759815 |
| 2026-02-02 | 2.755123 |
| 2026-02-03 | 2.752811 |
| 2026-02-04 | 2.753488 |
| 2026-02-05 | 2.747373 |
| 2026-02-06 | 2.750926 |
| 2026-02-07 | 2.741236 |
| 2026-02-08 | 2.746862 |
| 2026-02-09 | 2.762939 |
| 2026-02-10 | 2.770661 |
| 2026-02-11 | 2.775962 |
| 2026-02-12 | 2.76793 |
| 2026-02-13 | 2.759463 |
| 2026-02-14 | 2.75358 |
| 2026-02-15 | 2.759071 |
| 2026-02-16 | 2.758824 |
| 2026-02-17 | 2.753123 |
| 2026-02-18 | 2.75506 |
| 2026-02-19 | 2.743739 |
| 2026-02-20 | 2.746344 |
| 2026-02-21 | 2.739982 |
| 2026-02-22 | 2.74693 |
| 2026-02-23 | 2.747168 |
| 2026-02-24 | 2.742791 |
| 2026-02-25 | 2.74672 |
| 2026-02-26 | 2.749552 |
| 2026-02-27 | 2.750094 |
| 2026-02-28 | 2.748595 |
| 2026-03-01 | 2.75238 |
| 2026-03-02 | 2.752201 |
| 2026-03-03 | 2.749154 |
| 2026-03-04 | 2.755131 |
| 2026-03-05 | 2.762001 |
| 2026-03-06 | 2.756227 |
| 2026-03-07 | 2.764297 |
| 2026-03-08 | 2.766109 |
| 2026-03-09 | 2.773171 |
| 2026-03-10 | 2.7762 |
| 2026-03-11 | 2.767399 |
| 2026-03-12 | 2.765571 |
| 2026-03-13 | 2.745103 |
| 2026-03-14 | 2.732993 |
| 2026-03-15 | 2.73742 |
| 2026-03-16 | 2.749676 |
| 2026-03-17 | 2.745615 |
| 2026-03-18 | 2.744151 |
| 2026-03-19 | 2.742111 |
| 2026-03-20 | 2.744253 |
| 2026-03-21 | 2.732432 |
| 2026-03-22 | 2.739472 |
| 2026-03-23 | 2.745634 |
| 2026-03-24 | 2.736001 |
| 2026-03-25 | 2.729156 |
| 2026-03-26 | 2.718579 |
| 2026-03-27 | 2.712304 |
| 2026-03-28 | 2.699628 |
| 2026-03-29 | 2.706983 |
| 2026-03-30 | 2.702349 |
| 2026-03-31 | 2.699816 |
| 2026-04-01 | 2.708233 |
| 2026-04-02 | 2.705827 |
| 2026-04-03 | 2.699547 |
| 2026-04-04 | 2.689091 |
| 2026-04-05 | 2.696302 |
| 2026-04-06 | 2.703136 |
| 2026-04-07 | 2.705739 |
| 2026-04-08 | 2.714652 |
| 2026-04-09 | 2.717673 |
| 2026-04-10 | 2.721751 |
| 2026-04-11 | 2.711158 |
| 2026-04-12 | 2.712894 |
| 2026-04-13 | 2.717262 |
| 2026-04-14 | 2.73421 |
| 2026-04-15 | 2.729025 |
| 2026-04-16 | 2.739499 |
| 2026-04-17 | 2.750516 |
| 2026-04-18 | 2.722324 |
| 2026-04-19 | 2.738014 |
| 2026-04-20 | 2.745822 |
| 2026-04-21 | 2.753162 |
| 2026-04-22 | 2.751282 |
| 2026-04-23 | 2.75046 |
| 2026-04-24 | 2.748383 |
| 2026-04-25 | 2.742074 |
| 2026-04-26 | 2.746639 |
| 2026-04-27 | 2.76467 |
| 2026-04-28 | 2.749267 |
| 2026-04-29 | 2.749688 |
| 2026-04-30 | 2.750917 |
| 2026-05-01 | 2.768743 |
| 2026-05-02 | 2.757843 |
| 2026-05-03 | 2.763471 |
| 2026-05-04 | 2.761679 |
| 2026-05-05 | 2.762031 |
| 2026-05-06 | 2.758233 |
| 2026-05-07 | 2.758839 |
| 2026-05-08 | 2.767767 |
| 2026-05-09 | 2.766567 |
| 2026-05-10 | 2.753527 |
| 2026-05-11 | 2.756671 |
| 2026-05-12 | 2.740095 |
| 2026-05-14 | 2.732411 |
| 2026-05-15 | 2.729182 |
| 2026-05-16 | 2.727357 |
| 2026-05-17 | 2.727165 |
| 2026-05-18 | 2.757109 |
| 2026-05-19 | 2.730282 |
| 2026-05-20 | 2.734304 |
| 2026-05-21 | 2.723281 |
| 2026-05-23 | 2.713461 |
| 2026-05-24 | 2.713816 |
| 2026-05-25 | 2.714914 |
| 2026-05-26 | 2.71501 |
| 2026-05-27 | 2.71065 |
| 2026-05-28 | 2.706832 |
| 2026-05-29 | 2.716499 |
| 2026-05-30 | 2.718143 |
| 2026-05-31 | 2.717659 |
| 2026-06-01 | 2.711567 |
| 2026-06-02 | 2.710079 |
| 2026-06-03 | 2.706133 |
| 2026-06-04 | 2.698443 |
| 2026-06-05 | 2.708256 |
| 2026-06-06 | 2.690122 |
| 2026-06-09 | 2.693735 |
| 2026-06-10 | 2.69217 |
| 2026-06-11 | 2.682691 |
| 2026-06-12 | 2.680857 |
| 2026-06-13 | 2.680745 |
| 2026-06-14 | 2.68267 |
| 2026-06-15 | 2.682171 |
| 2026-06-16 | 2.680007 |
| 2026-06-17 | 2.676329 |
| 2026-06-18 | 2.654812 |
| 2026-06-19 | 2.649818 |
| 2026-06-20 | 2.646949 |
| 2026-06-21 | 2.646768 |
| 2026-06-22 | 2.648093 |
| 2026-06-23 | 2.643238 |
| 2026-06-24 | 2.642118 |
| 2026-06-25 | 2.638625 |
| 2026-06-26 | 2.644181 |
| 2026-06-27 | 2.641812 |
| 2026-06-28 | 2.642459 |
| 2026-06-29 | 2.640116 |
| 2026-06-30 | 2.634248 |
| 2026-07-01 | 2.636418 |
| 2026-07-02 | 2.641125 |
| 2026-07-03 | 2.640547 |
| 2026-07-04 | 2.640236 |
| 2026-07-05 | 2.640747 |
| 2026-07-06 | 2.636502 |
| 2026-07-07 | 2.637574 |
| 2026-07-08 | 2.643732 |
| 2026-07-09 | 2.646664 |
| 2026-07-10 | 2.649596 |
| 2026-07-11 | 2.648117 |
| 2026-07-12 | 2.647712 |
| 2026-07-13 | 2.65296 |
| 2026-07-14 | 2.657269 |
| 2026-07-15 | 2.664455 |
| 2026-07-16 | 2.673874 |
| 2026-07-17 | 2.674229 |
| 2026-07-18 | 2.67459 |
| 2026-07-19 | 2.674713 |
| 2026-07-20 | 2.672624 |
| 2026-07-21 | 2.664603 |
| 2026-07-22 | 2.661938 |
| 2026-07-23 | 2.66434 |
| 2026-07-24 | 2.662159 |
| 2026-07-25 | 2.660668 |
| 2026-07-26 | 2.661321 |
| 2026-07-27 | 2.658663 |
| 2026-07-28 | 2.65816 |
| 2026-07-29 | 2.658714 |
| 2026-07-30 | 2.669831 |
| 2026-07-31 | 2.670765 |
| 2026-08-01 | 2.674585 |
| 2026-08-02 | 2.676218 |
| 2026-08-03 | 2.673274 |
| 2026-08-04 | 2.66699 |
| 2026-08-05 | 2.669593 |
| 2026-08-06 | 2.679036 |
| 2026-08-07 | 2.676749 |
| 2026-08-08 | 2.689879 |
| 2026-08-09 | 2.688812 |
| 2026-08-10 | 2.690046 |
| 2026-08-11 | 2.690563 |
| 2026-08-12 | 2.692901 |
| 2026-08-13 | 2.688328 |
| 2026-08-14 | 2.702739 |
| 2026-08-15 | 2.70305 |
| 2026-08-16 | 2.702827 |
| 2026-08-17 | 2.705779 |
| 2026-08-18 | 2.702989 |
| 2026-08-20 | 2.723268 |
| 2026-08-21 | 2.729331 |
| 2026-08-22 | 2.723897 |
| 2026-08-23 | 2.719946 |
| 2026-08-24 | 2.707688 |
| 2026-08-25 | 2.705717 |
| 2026-08-26 | 2.705165 |
| 2026-08-27 | 2.70378 |
| 2026-08-28 | 2.706836 |
| 2026-08-29 | 2.697182 |
| 2026-08-30 | 2.696426 |
| 2026-08-31 | 2.700596 |
| 2026-09-01 | 2.700205 |
| 2026-09-02 | 2.69306 |
| 2026-09-03 | 2.719038 |
| 2026-09-04 | 2.717452 |
| 2026-09-05 | 2.710642 |
| 2026-09-06 | 2.710601 |
| 2026-09-07 | 2.713392 |
| 2026-09-08 | 2.716428 |
| 2026-09-09 | 2.723618 |
| 2026-09-10 | 2.714189 |
| 2026-09-11 | 2.706051 |
| 2026-09-12 | 2.703526 |
| 2026-09-13 | 2.703599 |
| 2026-09-14 | 2.700347 |
| 2026-09-15 | 2.694013 |
| 2026-09-16 | 2.690198 |
| 2026-09-17 | 2.679472 |
| 2026-09-18 | 2.650442 |
| 2026-09-19 | 2.681818 |
| 2026-09-20 | 2.680392 |
| 2026-09-21 | 2.677739 |
| 2026-09-22 | 2.67012 |
| 2026-09-23 | 2.661645 |
| 2026-09-24 | 2.656337 |
| 2026-09-25 | 2.651533 |
| 2026-09-26 | 2.6517 |
| 2026-09-27 | 2.650894 |
| 2026-09-28 | 2.647196 |
| 2026-09-30 | 2.643978 |
| 2026-10-02 | 2.633493 |
| 2026-10-03 | 2.631475 |
| 2026-10-05 | 2.631036 |
| 2026-10-06 | 2.631632 |
| 2026-10-07 | 2.630956 |
| 2026-10-08 | 2.629444 |
| 2026-10-09 | 2.635962 |
| 2026-10-10 | 2.63058 |
| 2026-10-11 | 2.628786 |
| 2026-10-12 | 2.629421 |
| 2026-10-13 | 2.633214 |
| 2026-10-14 | 2.637345 |
| 2026-10-15 | 2.639579 |
| 2026-10-16 | 2.648181 |
| 2026-10-17 | 2.651756 |
| 2026-10-18 | 2.653321 |
| 2026-10-19 | 2.664499 |
| 2026-10-20 | 2.668883 |
| 2026-10-21 | 2.669846 |
| 2026-10-22 | 2.672099 |
| 2026-10-23 | 2.679461 |
| 2026-10-24 | 2.677655 |
| 2026-10-25 | 2.673837 |
| 2026-10-26 | 2.673144 |
| 2026-10-27 | 2.678718 |
| 2026-10-28 | 2.6697 |
| 2026-10-29 | 2.679432 |
| 2026-10-30 | 2.684544 |
| 2026-10-31 | 2.683421 |
High
2.7801
Low
2.5312
Average
2.6811
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/SAR API questions
How do I get the CAD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/SAR rate in rates.SAR.
How far back does CAD/SAR historical data go?
Daily CAD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.