CAD to RWF exchange rate API
Canadian Dollar to Rwanda Franc · quoted 2026-10-15
1039.23
▲ +6.60% over 2Y
1 CAD = 1039.23 RWF · 1 RWF = 0.000962 CAD · Get this rate via the API
1 CAD buys 1039.23 RWF as of 2026-10-15, so 1 RWF buys 0.000962 CAD. Over the last 2 years, CAD/RWF traded between 946.6489 and 1079.00, averaged 1031.13 and rose 6.60%. The API holds daily CAD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-15 | 974.870673 |
| 2024-10-16 | 981.717148 |
| 2024-10-17 | 985.519837 |
| 2024-10-18 | 989.481648 |
| 2024-10-19 | 980.379084 |
| 2024-10-20 | 977.794578 |
| 2024-10-21 | 979.926045 |
| 2024-10-22 | 979.914892 |
| 2024-10-23 | 977.830059 |
| 2024-10-24 | 978.2813 |
| 2024-10-25 | 977.157655 |
| 2024-10-26 | 973.941313 |
| 2024-10-27 | 974.289539 |
| 2024-10-28 | 975.321898 |
| 2024-10-29 | 976.545931 |
| 2024-10-30 | 974.428837 |
| 2024-10-31 | 977.945265 |
| 2024-11-01 | 977.406752 |
| 2024-11-02 | 975.575268 |
| 2024-11-03 | 974.024908 |
| 2024-11-04 | 982.117186 |
| 2024-11-05 | 982.516836 |
| 2024-11-06 | 980.29569 |
| 2024-11-07 | 981.923396 |
| 2024-11-08 | 978.411881 |
| 2024-11-09 | 983.804543 |
| 2024-11-10 | 978.173693 |
| 2024-11-11 | 986.931856 |
| 2024-11-12 | 988.941676 |
| 2024-11-13 | 978.489389 |
| 2024-11-14 | 976.219407 |
| 2024-11-15 | 975.523128 |
| 2024-11-16 | 972.13759 |
| 2024-11-17 | 967.014923 |
| 2024-11-18 | 975.12528 |
| 2024-11-19 | 976.967715 |
| 2024-11-20 | 979.838331 |
| 2024-11-21 | 986.250071 |
| 2024-11-22 | 981.005965 |
| 2024-11-23 | 981.014573 |
| 2024-11-24 | 977.967554 |
| 2024-11-25 | 978.311644 |
| 2024-11-26 | 970.431634 |
| 2024-11-27 | 974.387843 |
| 2024-11-28 | 983.071073 |
| 2024-11-29 | 981.112836 |
| 2024-11-30 | 982.286394 |
| 2024-12-01 | 977.698027 |
| 2024-12-02 | 979.350735 |
| 2024-12-03 | 979.645005 |
| 2024-12-04 | 981.145199 |
| 2024-12-05 | 985.02276 |
| 2024-12-06 | 985.335599 |
| 2024-12-07 | 975.52411 |
| 2024-12-08 | 968.712729 |
| 2024-12-09 | 979.227784 |
| 2024-12-10 | 976.016699 |
| 2024-12-11 | 975.602945 |
| 2024-12-12 | 978.569509 |
| 2024-12-13 | 977.530985 |
| 2024-12-14 | 977.65891 |
| 2024-12-15 | 964.951605 |
| 2024-12-16 | 961.592735 |
| 2024-12-17 | 959.298514 |
| 2024-12-18 | 957.453126 |
| 2024-12-19 | 953.93036 |
| 2024-12-20 | 955.416972 |
| 2024-12-21 | 958.161246 |
| 2024-12-22 | 957.377999 |
| 2024-12-23 | 955.576226 |
| 2024-12-24 | 962.621668 |
| 2024-12-25 | 965.514103 |
| 2024-12-26 | 966.567345 |
| 2024-12-27 | 966.894146 |
| 2024-12-28 | 964.575178 |
| 2024-12-29 | 955.370596 |
| 2024-12-30 | 965.662505 |
| 2024-12-31 | 960.276286 |
| 2025-01-01 | 967.578102 |
| 2025-01-02 | 965.420195 |
| 2025-01-03 | 957.493964 |
| 2025-01-04 | 955.288597 |
| 2025-01-05 | 954.284163 |
| 2025-01-06 | 964.737446 |
| 2025-01-07 | 969.610248 |
| 2025-01-08 | 964.353323 |
| 2025-01-09 | 966.291432 |
| 2025-01-10 | 964.411964 |
| 2025-01-11 | 963.489093 |
| 2025-01-12 | 956.546227 |
| 2025-01-13 | 962.298203 |
| 2025-01-14 | 963.726978 |
| 2025-01-15 | 966.991344 |
| 2025-01-16 | 964.886693 |
| 2025-01-17 | 961.521208 |
| 2025-01-18 | 957.043425 |
| 2025-01-19 | 955.675863 |
| 2025-01-20 | 962.293837 |
| 2025-01-21 | 964.026037 |
| 2025-01-22 | 972.142486 |
| 2025-01-23 | 966.161957 |
| 2025-01-24 | 971.865308 |
| 2025-01-25 | 970.2095 |
| 2025-01-26 | 963.672032 |
| 2025-01-27 | 970.803143 |
| 2025-01-28 | 965.763031 |
| 2025-01-29 | 965.449672 |
| 2025-01-30 | 966.899713 |
| 2025-01-31 | 963.636004 |
| 2025-02-01 | 975.587047 |
| 2025-02-02 | 946.648948 |
| 2025-02-03 | 970.124899 |
| 2025-02-04 | 985.189803 |
| 2025-02-05 | 982.074894 |
| 2025-02-06 | 976.395852 |
| 2025-02-07 | 972.3236 |
| 2025-02-08 | 978.460206 |
| 2025-02-09 | 970.958988 |
| 2025-02-10 | 987.686911 |
| 2025-02-11 | 990.258657 |
| 2025-02-12 | 982.104658 |
| 2025-02-13 | 982.480918 |
| 2025-02-14 | 990.14804 |
| 2025-02-15 | 988.331507 |
| 2025-02-16 | 983.522804 |
| 2025-02-17 | 986.027321 |
| 2025-02-18 | 984.435254 |
| 2025-02-19 | 988.231089 |
| 2025-02-20 | 985.075835 |
| 2025-02-21 | 986.043679 |
| 2025-02-22 | 984.833398 |
| 2025-02-23 | 982.969714 |
| 2025-02-24 | 989.743686 |
| 2025-02-25 | 983.701654 |
| 2025-02-26 | 975.276371 |
| 2025-02-27 | 976.922821 |
| 2025-02-28 | 974.421965 |
| 2025-03-01 | 974.315007 |
| 2025-03-02 | 968.996878 |
| 2025-03-03 | 975.350552 |
| 2025-03-04 | 985.446192 |
| 2025-03-05 | 981.728804 |
| 2025-03-06 | 976.848385 |
| 2025-03-07 | 983.812591 |
| 2025-03-08 | 981.511494 |
| 2025-03-09 | 980.669857 |
| 2025-03-10 | 975.986488 |
| 2025-03-11 | 977.828884 |
| 2025-03-12 | 986.752563 |
| 2025-03-13 | 987.106396 |
| 2025-03-14 | 982.387747 |
| 2025-03-15 | 988.489882 |
| 2025-03-16 | 986.718987 |
| 2025-03-17 | 985.809761 |
| 2025-03-18 | 991.126806 |
| 2025-03-19 | 991.191562 |
| 2025-03-20 | 984.044051 |
| 2025-03-21 | 982.395489 |
| 2025-03-22 | 983.527489 |
| 2025-03-23 | 999.245674 |
| 2025-03-25 | 998.75643 |
| 2025-03-26 | 994.037996 |
| 2025-03-27 | 992.216251 |
| 2025-03-28 | 998.358853 |
| 2025-03-29 | 994.83796 |
| 2025-03-30 | 984.530502 |
| 2025-03-31 | 981.713666 |
| 2025-04-01 | 984.848341 |
| 2025-04-02 | 988.301055 |
| 2025-04-03 | 1005.764025 |
| 2025-04-04 | 999.516278 |
| 2025-04-05 | 999.273293 |
| 2025-04-06 | 990.402861 |
| 2025-04-07 | 1002.316078 |
| 2025-04-08 | 1012.694682 |
| 2025-04-09 | 1004.741577 |
| 2025-04-10 | 1007.356233 |
| 2025-04-11 | 1020.413874 |
| 2025-04-12 | 1022.213004 |
| 2025-04-13 | 1017.102901 |
| 2025-04-14 | 1027.317895 |
| 2025-04-15 | 1026.809222 |
| 2025-04-16 | 1020.170495 |
| 2025-04-17 | 1021.07677 |
| 2025-04-18 | 1022.064983 |
| 2025-04-19 | 1021.689308 |
| 2025-04-20 | 1018.698767 |
| 2025-04-21 | 1023.545224 |
| 2025-04-22 | 1021.280729 |
| 2025-04-23 | 1025.100247 |
| 2025-04-24 | 1030.950929 |
| 2025-04-25 | 1032.279291 |
| 2025-04-26 | 1030.635806 |
| 2025-04-27 | 1017.563536 |
| 2025-04-28 | 1020.767318 |
| 2025-04-29 | 1021.024071 |
| 2025-04-30 | 1023.437589 |
| 2025-05-01 | 1028.185148 |
| 2025-05-02 | 1025.420393 |
| 2025-05-03 | 1027.595894 |
| 2025-05-04 | 1022.241333 |
| 2025-05-05 | 1023.740208 |
| 2025-05-06 | 1025.444262 |
| 2025-05-08 | 1020.618757 |
| 2025-05-09 | 1023.136857 |
| 2025-05-10 | 1022.511331 |
| 2025-05-11 | 1013.83989 |
| 2025-05-12 | 1020.362684 |
| 2025-05-13 | 1019.424966 |
| 2025-05-14 | 1022.117249 |
| 2025-05-15 | 1019.175126 |
| 2025-05-17 | 1018.921089 |
| 2025-05-18 | 1011.745063 |
| 2025-05-19 | 1020.996505 |
| 2025-05-20 | 1027.251453 |
| 2025-05-21 | 1023.538238 |
| 2025-05-22 | 1027.107048 |
| 2025-05-23 | 1032.206896 |
| 2025-05-24 | 1034.214917 |
| 2025-05-25 | 1028.797 |
| 2025-05-26 | 1037.57022 |
| 2025-05-27 | 1037.876844 |
| 2025-05-28 | 1025.182101 |
| 2025-05-29 | 1024.741682 |
| 2025-05-30 | 1026.636729 |
| 2025-05-31 | 1027.449807 |
| 2025-06-01 | 1029.843069 |
| 2025-06-02 | 1030.495753 |
| 2025-06-03 | 1039.91416 |
| 2025-06-04 | 1044.84594 |
| 2025-06-05 | 1039.776742 |
| 2025-06-06 | 1034.289933 |
| 2025-06-07 | 1036.331816 |
| 2025-06-08 | 1033.950077 |
| 2025-06-09 | 1035.464988 |
| 2025-06-10 | 1051.123827 |
| 2025-06-11 | 1051.061335 |
| 2025-06-12 | 1044.938174 |
| 2025-06-13 | 1044.724824 |
| 2025-06-14 | 1050.253641 |
| 2025-06-15 | 1045.591432 |
| 2025-06-16 | 1057.343185 |
| 2025-06-17 | 1056.610267 |
| 2025-06-18 | 1044.005022 |
| 2025-06-19 | 1039.739355 |
| 2025-06-20 | 1044.164518 |
| 2025-06-21 | 1051.154833 |
| 2025-06-22 | 1041.001306 |
| 2025-06-23 | 1046.177846 |
| 2025-06-24 | 1050.06317 |
| 2025-06-25 | 1048.043852 |
| 2025-06-26 | 1049.897351 |
| 2025-06-27 | 1053.709432 |
| 2025-06-28 | 1050.79852 |
| 2025-06-29 | 1049.278049 |
| 2025-06-30 | 1053.447877 |
| 2025-07-01 | 1054.294943 |
| 2025-07-02 | 1052.087317 |
| 2025-07-03 | 1055.521461 |
| 2025-07-04 | 1057.129289 |
| 2025-07-05 | 1056.266058 |
| 2025-07-06 | 1056.064819 |
| 2025-07-07 | 1052.549098 |
| 2025-07-08 | 1053.337675 |
| 2025-07-09 | 1048.885827 |
| 2025-07-10 | 1049.222963 |
| 2025-07-11 | 1049.732835 |
| 2025-07-12 | 1050.399519 |
| 2025-07-13 | 1050.555774 |
| 2025-07-14 | 1053.233178 |
| 2025-07-15 | 1053.869397 |
| 2025-07-16 | 1054.882646 |
| 2025-07-17 | 1046.937185 |
| 2025-07-18 | 1046.498708 |
| 2025-07-19 | 1045.608661 |
| 2025-07-20 | 1050.104991 |
| 2025-07-21 | 1053.81856 |
| 2025-07-22 | 1054.337946 |
| 2025-07-23 | 1060.450352 |
| 2025-07-24 | 1058.406166 |
| 2025-07-25 | 1055.112895 |
| 2025-07-26 | 1052.804552 |
| 2025-07-27 | 1053.416041 |
| 2025-07-28 | 1051.252205 |
| 2025-07-29 | 1047.11425 |
| 2025-07-30 | 1046.059201 |
| 2025-07-31 | 1041.963 |
| 2025-08-01 | 1038.640986 |
| 2025-08-02 | 1045.675811 |
| 2025-08-03 | 1047.097839 |
| 2025-08-04 | 1044.737642 |
| 2025-08-05 | 1044.213842 |
| 2025-08-06 | 1048.805628 |
| 2025-08-07 | 1050.07751 |
| 2025-08-08 | 1050.732287 |
| 2025-08-09 | 1050.637176 |
| 2025-08-10 | 1050.975003 |
| 2025-08-11 | 1048.135912 |
| 2025-08-12 | 1048.600796 |
| 2025-08-13 | 1049.590431 |
| 2025-08-14 | 1048.288125 |
| 2025-08-15 | 1049.420593 |
| 2025-08-16 | 1047.967844 |
| 2025-08-17 | 1047.24541 |
| 2025-08-18 | 1048.535454 |
| 2025-08-19 | 1046.520147 |
| 2025-08-20 | 1041.859544 |
| 2025-08-21 | 1040.744073 |
| 2025-08-22 | 1041.366009 |
| 2025-08-23 | 1045.936649 |
| 2025-08-24 | 1046.803042 |
| 2025-08-25 | 1039.481478 |
| 2025-08-26 | 1040.338764 |
| 2025-08-27 | 1039.197208 |
| 2025-08-28 | 1051.148206 |
| 2025-08-29 | 1052.725194 |
| 2025-08-30 | 1049.81168 |
| 2025-08-31 | 1052.542721 |
| 2025-09-01 | 1051.09828 |
| 2025-09-02 | 1051.959831 |
| 2025-09-03 | 1049.359604 |
| 2025-09-04 | 1046.78721 |
| 2025-09-05 | 1049.695746 |
| 2025-09-06 | 1045.393811 |
| 2025-09-07 | 1045.802188 |
| 2025-09-08 | 1047.55203 |
| 2025-09-09 | 1047.307492 |
| 2025-09-10 | 1046.979016 |
| 2025-09-11 | 1043.664873 |
| 2025-09-13 | 1044.239876 |
| 2025-09-14 | 1046.018644 |
| 2025-09-15 | 1048.386358 |
| 2025-09-16 | 1051.91062 |
| 2025-09-17 | 1050.416552 |
| 2025-09-18 | 1048.254277 |
| 2025-09-19 | 1046.835348 |
| 2025-09-20 | 1052.456265 |
| 2025-09-21 | 1051.79779 |
| 2025-09-22 | 1051.481473 |
| 2025-09-23 | 1045.774821 |
| 2025-09-24 | 1044.132899 |
| 2025-09-25 | 1043.771383 |
| 2025-09-26 | 1044.096477 |
| 2025-09-27 | 1037.708663 |
| 2025-09-28 | 1038.824638 |
| 2025-09-29 | 1037.573598 |
| 2025-09-30 | 1041.622476 |
| 2025-10-01 | 1041.06133 |
| 2025-10-02 | 1038.798865 |
| 2025-10-03 | 1037.538145 |
| 2025-10-04 | 1037.55315 |
| 2025-10-05 | 1038.260868 |
| 2025-10-06 | 1040.147462 |
| 2025-10-07 | 1038.735047 |
| 2025-10-08 | 1039.662272 |
| 2025-10-09 | 1039.652977 |
| 2025-10-10 | 1037.799015 |
| 2025-10-11 | 1033.710319 |
| 2025-10-12 | 1035.889021 |
| 2025-10-13 | 1032.464023 |
| 2025-10-14 | 1032.277496 |
| 2025-10-15 | 1028.935794 |
| 2025-10-16 | 1030.640225 |
| 2025-10-17 | 1032.871103 |
| 2025-10-18 | 1036.000037 |
| 2025-10-19 | 1035.46112 |
| 2025-10-20 | 1035.322239 |
| 2025-10-21 | 1033.827382 |
| 2025-10-22 | 1035.028542 |
| 2025-10-23 | 1036.330213 |
| 2025-10-24 | 1033.669699 |
| 2025-10-25 | 1036.319617 |
| 2025-10-26 | 1036.24998 |
| 2025-10-27 | 1037.146158 |
| 2025-10-28 | 1035.954721 |
| 2025-10-29 | 1041.736589 |
| 2025-10-30 | 1036.09851 |
| 2025-10-31 | 1034.843739 |
| 2025-11-01 | 1035.241591 |
| 2025-11-02 | 1035.889571 |
| 2025-11-03 | 1034.409169 |
| 2025-11-04 | 1029.388491 |
| 2025-11-05 | 1026.458265 |
| 2025-11-06 | 1030.69208 |
| 2025-11-07 | 1029.200119 |
| 2025-11-08 | 1033.761025 |
| 2025-11-09 | 1033.579675 |
| 2025-11-10 | 1035.768247 |
| 2025-11-11 | 1036.154161 |
| 2025-11-12 | 1037.22525 |
| 2025-11-13 | 1036.649502 |
| 2025-11-14 | 1035.396499 |
| 2025-11-15 | 1034.171912 |
| 2025-11-16 | 1035.600179 |
| 2025-11-17 | 1034.883083 |
| 2025-11-18 | 1036.671237 |
| 2025-11-19 | 1036.806488 |
| 2025-11-20 | 1033.944032 |
| 2025-11-21 | 1031.743544 |
| 2025-11-22 | 1029.277858 |
| 2025-11-23 | 1030.707007 |
| 2025-11-24 | 1030.423288 |
| 2025-11-25 | 1029.896743 |
| 2025-11-26 | 1030.456302 |
| 2025-11-27 | 1033.423919 |
| 2025-11-28 | 1036.755741 |
| 2025-11-29 | 1038.566909 |
| 2025-11-30 | 1040.119371 |
| 2025-12-01 | 1040.282213 |
| 2025-12-02 | 1040.244277 |
| 2025-12-03 | 1040.228561 |
| 2025-12-04 | 1039.781452 |
| 2025-12-05 | 1043.341339 |
| 2025-12-06 | 1050.695717 |
| 2025-12-07 | 1051.042882 |
| 2025-12-08 | 1052.271138 |
| 2025-12-09 | 1050.552002 |
| 2025-12-11 | 1052.974259 |
| 2025-12-12 | 1056.773113 |
| 2025-12-13 | 1054.606446 |
| 2025-12-14 | 1056.284533 |
| 2025-12-15 | 1056.643145 |
| 2025-12-16 | 1057.466436 |
| 2025-12-17 | 1056.151264 |
| 2025-12-18 | 1055.016041 |
| 2025-12-19 | 1054.93199 |
| 2025-12-20 | 1055.455946 |
| 2025-12-21 | 1054.455401 |
| 2025-12-22 | 1057.058759 |
| 2025-12-23 | 1060.10782 |
| 2025-12-24 | 1063.472194 |
| 2025-12-25 | 1064.58307 |
| 2025-12-26 | 1065.182666 |
| 2025-12-27 | 1065.16106 |
| 2025-12-28 | 1064.514498 |
| 2025-12-29 | 1063.323026 |
| 2025-12-30 | 1062.760473 |
| 2025-12-31 | 1062.050602 |
| 2026-01-01 | 1062.793369 |
| 2026-01-02 | 1060.413616 |
| 2026-01-03 | 1058.640858 |
| 2026-01-04 | 1059.166426 |
| 2026-01-05 | 1057.377241 |
| 2026-01-06 | 1055.221049 |
| 2026-01-07 | 1054.923355 |
| 2026-01-08 | 1051.196794 |
| 2026-01-09 | 1050.198638 |
| 2026-01-10 | 1046.571268 |
| 2026-01-11 | 1046.016516 |
| 2026-01-12 | 1050.161409 |
| 2026-01-13 | 1050.146328 |
| 2026-01-14 | 1050.53534 |
| 2026-01-15 | 1049.022015 |
| 2026-01-16 | 1049.158612 |
| 2026-01-17 | 1047.632493 |
| 2026-01-18 | 1046.234817 |
| 2026-01-19 | 1048.580222 |
| 2026-01-20 | 1053.380282 |
| 2026-01-21 | 1056.416225 |
| 2026-01-22 | 1055.959669 |
| 2026-01-23 | 1056.329885 |
| 2026-01-24 | 1063.045211 |
| 2026-01-25 | 1061.527744 |
| 2026-01-26 | 1055.95441 |
| 2026-01-27 | 1060.61982 |
| 2026-01-28 | 1070.802642 |
| 2026-01-29 | 1077.315453 |
| 2026-01-30 | 1078.996168 |
| 2026-01-31 | 1067.143063 |
| 2026-02-01 | 1069.209233 |
| 2026-02-02 | 1074.417662 |
| 2026-02-03 | 1068.905297 |
| 2026-02-04 | 1070.077647 |
| 2026-02-05 | 1065.536099 |
| 2026-02-06 | 1067.096107 |
| 2026-02-07 | 1064.090526 |
| 2026-02-08 | 1064.826231 |
| 2026-02-09 | 1069.5424 |
| 2026-02-10 | 1073.049006 |
| 2026-02-11 | 1074.892688 |
| 2026-02-12 | 1077.303094 |
| 2026-02-13 | 1068.289569 |
| 2026-02-14 | 1068.242012 |
| 2026-02-15 | 1070.549791 |
| 2026-02-16 | 1070.487219 |
| 2026-02-17 | 1068.994295 |
| 2026-02-18 | 1068.392127 |
| 2026-02-19 | 1066.357189 |
| 2026-02-20 | 1067.056102 |
| 2026-02-21 | 1064.515328 |
| 2026-02-22 | 1065.73173 |
| 2026-02-23 | 1062.517379 |
| 2026-02-24 | 1063.190316 |
| 2026-02-25 | 1066.352728 |
| 2026-02-26 | 1064.096095 |
| 2026-02-27 | 1067.174394 |
| 2026-02-28 | 1067.498568 |
| 2026-03-01 | 1068.373557 |
| 2026-03-02 | 1068.079499 |
| 2026-03-03 | 1069.309086 |
| 2026-03-04 | 1069.542048 |
| 2026-03-05 | 1071.345227 |
| 2026-03-06 | 1069.661946 |
| 2026-03-07 | 1074.732997 |
| 2026-03-08 | 1073.322321 |
| 2026-03-09 | 1076.664212 |
| 2026-03-10 | 1074.600677 |
| 2026-03-11 | 1074.739962 |
| 2026-03-12 | 1073.198281 |
| 2026-03-13 | 1068.685569 |
| 2026-03-14 | 1063.656448 |
| 2026-03-15 | 1063.901434 |
| 2026-03-16 | 1067.764827 |
| 2026-03-17 | 1064.576774 |
| 2026-03-18 | 1064.075124 |
| 2026-03-19 | 1066.571267 |
| 2026-03-20 | 1063.104088 |
| 2026-03-21 | 1062.797268 |
| 2026-03-22 | 1064.179938 |
| 2026-03-23 | 1063.535949 |
| 2026-03-24 | 1060.515093 |
| 2026-03-25 | 1059.439209 |
| 2026-03-26 | 1058.762085 |
| 2026-03-27 | 1051.863567 |
| 2026-03-28 | 1051.116408 |
| 2026-03-29 | 1051.90722 |
| 2026-03-30 | 1048.846774 |
| 2026-03-31 | 1050.480567 |
| 2026-04-01 | 1051.253289 |
| 2026-04-02 | 1051.5569 |
| 2026-04-03 | 1048.468862 |
| 2026-04-04 | 1047.357059 |
| 2026-04-05 | 1048.080356 |
| 2026-04-06 | 1048.436793 |
| 2026-04-07 | 1050.225834 |
| 2026-04-08 | 1052.406997 |
| 2026-04-09 | 1055.081714 |
| 2026-04-10 | 1057.369473 |
| 2026-04-11 | 1055.0073 |
| 2026-04-12 | 1052.712226 |
| 2026-04-13 | 1053.174298 |
| 2026-04-14 | 1061.551973 |
| 2026-04-15 | 1063.150604 |
| 2026-04-16 | 1064.110269 |
| 2026-04-17 | 1067.86703 |
| 2026-04-18 | 1060.347125 |
| 2026-04-19 | 1066.980069 |
| 2026-04-20 | 1070.540077 |
| 2026-04-21 | 1071.617236 |
| 2026-04-22 | 1070.665911 |
| 2026-04-23 | 1072.617733 |
| 2026-04-24 | 1067.91662 |
| 2026-04-25 | 1066.738068 |
| 2026-04-26 | 1066.849553 |
| 2026-04-27 | 1072.950927 |
| 2026-04-28 | 1074.141588 |
| 2026-04-29 | 1068.071328 |
| 2026-04-30 | 1068.940189 |
| 2026-05-01 | 1076.62521 |
| 2026-05-02 | 1074.829464 |
| 2026-05-03 | 1075.135887 |
| 2026-05-04 | 1073.418494 |
| 2026-05-05 | 1072.746589 |
| 2026-05-06 | 1072.690764 |
| 2026-05-07 | 1076.758895 |
| 2026-05-08 | 1076.90321 |
| 2026-05-09 | 1068.358743 |
| 2026-05-10 | 1068.5868 |
| 2026-05-11 | 1069.806626 |
| 2026-05-12 | 1067.46362 |
| 2026-05-14 | 1065.069016 |
| 2026-05-15 | 1068.193483 |
| 2026-05-16 | 1063.721261 |
| 2026-05-17 | 1064.124341 |
| 2026-05-18 | 1066.632834 |
| 2026-05-19 | 1062.857011 |
| 2026-05-20 | 1063.233912 |
| 2026-05-21 | 1062.239972 |
| 2026-05-23 | 1058.224957 |
| 2026-05-24 | 1059.856419 |
| 2026-05-25 | 1057.838002 |
| 2026-05-26 | 1059.529686 |
| 2026-05-27 | 1060.41269 |
| 2026-05-28 | 1060.050745 |
| 2026-05-29 | 1060.541788 |
| 2026-05-30 | 1063.775955 |
| 2026-05-31 | 1061.515364 |
| 2026-06-01 | 1059.907972 |
| 2026-06-02 | 1059.103375 |
| 2026-06-03 | 1055.759937 |
| 2026-06-04 | 1053.693825 |
| 2026-06-05 | 1054.932542 |
| 2026-06-06 | 1050.775469 |
| 2026-06-09 | 1053.273491 |
| 2026-06-10 | 1053.284132 |
| 2026-06-11 | 1049.426202 |
| 2026-06-12 | 1046.569075 |
| 2026-06-13 | 1046.617869 |
| 2026-06-14 | 1048.252665 |
| 2026-06-15 | 1048.997924 |
| 2026-06-16 | 1057.659166 |
| 2026-06-17 | 1052.640337 |
| 2026-06-18 | 1046.912901 |
| 2026-06-19 | 1042.72134 |
| 2026-06-20 | 1033.338096 |
| 2026-06-21 | 1034.371745 |
| 2026-06-22 | 1034.490184 |
| 2026-06-23 | 1032.37705 |
| 2026-06-24 | 1031.631429 |
| 2026-06-25 | 1029.597588 |
| 2026-06-26 | 1034.115828 |
| 2026-06-27 | 1032.608239 |
| 2026-06-28 | 1033.16798 |
| 2026-06-29 | 1032.459575 |
| 2026-06-30 | 1029.952608 |
| 2026-07-01 | 1030.553268 |
| 2026-07-02 | 1031.34847 |
| 2026-07-03 | 1031.000569 |
| 2026-07-04 | 1031.8024 |
| 2026-07-05 | 1033.252396 |
| 2026-07-06 | 1030.605865 |
| 2026-07-07 | 1030.713299 |
| 2026-07-08 | 1035.125221 |
| 2026-07-09 | 1035.962674 |
| 2026-07-10 | 1037.558922 |
| 2026-07-11 | 1038.517934 |
| 2026-07-12 | 1036.346509 |
| 2026-07-13 | 1041.632693 |
| 2026-07-14 | 1041.920462 |
| 2026-07-15 | 1042.762451 |
| 2026-07-16 | 1045.335692 |
| 2026-07-17 | 1050.058744 |
| 2026-07-18 | 1049.910167 |
| 2026-07-19 | 1048.508452 |
| 2026-07-20 | 1048.10274 |
| 2026-07-21 | 1045.872884 |
| 2026-07-22 | 1044.598158 |
| 2026-07-23 | 1044.207085 |
| 2026-07-24 | 1042.1027 |
| 2026-07-25 | 1040.68858 |
| 2026-07-26 | 1043.007523 |
| 2026-07-27 | 1042.404283 |
| 2026-07-28 | 1042.187658 |
| 2026-07-29 | 1039.825544 |
| 2026-07-30 | 1045.837023 |
| 2026-07-31 | 1044.530218 |
| 2026-08-01 | 1044.892903 |
| 2026-08-02 | 1049.071306 |
| 2026-08-03 | 1045.138744 |
| 2026-08-04 | 1044.416804 |
| 2026-08-05 | 1044.64545 |
| 2026-08-06 | 1049.53886 |
| 2026-08-07 | 1050.105054 |
| 2026-08-08 | 1053.453967 |
| 2026-08-09 | 1054.523757 |
| 2026-08-10 | 1052.992495 |
| 2026-08-11 | 1055.199747 |
| 2026-08-12 | 1057.009081 |
| 2026-08-13 | 1054.524244 |
| 2026-08-14 | 1060.040029 |
| 2026-08-15 | 1059.863586 |
| 2026-08-16 | 1060.368717 |
| 2026-08-17 | 1059.796741 |
| 2026-08-18 | 1059.113298 |
| 2026-08-20 | 1064.882981 |
| 2026-08-21 | 1071.099612 |
| 2026-08-22 | 1068.377653 |
| 2026-08-23 | 1067.150015 |
| 2026-08-24 | 1063.589004 |
| 2026-08-25 | 1062.479499 |
| 2026-08-26 | 1061.751001 |
| 2026-08-27 | 1062.062691 |
| 2026-08-28 | 1061.201364 |
| 2026-08-29 | 1058.489542 |
| 2026-08-30 | 1057.803704 |
| 2026-08-31 | 1059.267965 |
| 2026-09-01 | 1060.373552 |
| 2026-09-02 | 1058.74519 |
| 2026-09-03 | 1067.469867 |
| 2026-09-04 | 1066.374128 |
| 2026-09-05 | 1063.152705 |
| 2026-09-06 | 1064.690417 |
| 2026-09-07 | 1065.241631 |
| 2026-09-08 | 1066.797553 |
| 2026-09-09 | 1068.144043 |
| 2026-09-10 | 1066.670408 |
| 2026-09-11 | 1064.378774 |
| 2026-09-12 | 1057.619605 |
| 2026-09-13 | 1061.681757 |
| 2026-09-14 | 1059.271633 |
| 2026-09-15 | 1058.164918 |
| 2026-09-16 | 1056.394941 |
| 2026-09-17 | 1050.871445 |
| 2026-09-18 | 1053.032416 |
| 2026-09-19 | 1045.087378 |
| 2026-09-20 | 1053.371597 |
| 2026-09-21 | 1047.750822 |
| 2026-09-22 | 1047.82352 |
| 2026-09-23 | 1046.810591 |
| 2026-09-24 | 1048.624688 |
| 2026-09-25 | 1043.550764 |
| 2026-09-26 | 1043.076074 |
| 2026-09-27 | 1042.30712 |
| 2026-09-28 | 1042.441839 |
| 2026-09-30 | 1039.918997 |
| 2026-10-02 | 1039.630871 |
| 2026-10-03 | 1034.670721 |
| 2026-10-05 | 1036.391052 |
| 2026-10-06 | 1034.386572 |
| 2026-10-07 | 1035.356773 |
| 2026-10-08 | 1034.452249 |
| 2026-10-09 | 1039.590971 |
| 2026-10-10 | 1034.397653 |
| 2026-10-11 | 1034.048388 |
| 2026-10-12 | 1035.271935 |
| 2026-10-13 | 1035.589193 |
| 2026-10-14 | 1037.261824 |
| 2026-10-15 | 1039.227843 |
High
1079.00
Low
946.6489
Average
1031.13
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/RWF API questions
How do I get the CAD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/RWF rate in rates.RWF.
How far back does CAD/RWF historical data go?
Daily CAD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.