CAD to RUB exchange rate API
Canadian Dollar to Russian Ruble · quoted 2026-10-15
58.9619
▼ +14.40% over 2Y
1 CAD = 58.9619 RUB · 1 RUB = 0.01696 CAD · Get this rate via the API
1 CAD buys 58.9619 RUB as of 2026-10-15, so 1 RUB buys 0.01696 CAD. Over the last 2 years, CAD/RUB traded between 51.2062 and 80.7607, averaged 59.9876 and fell 14.40%. The API holds daily CAD/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-15 | 68.883419 |
| 2024-10-16 | 70.362426 |
| 2024-10-17 | 70.623862 |
| 2024-10-18 | 70.484544 |
| 2024-10-19 | 69.466919 |
| 2024-10-20 | 69.058121 |
| 2024-10-21 | 69.390269 |
| 2024-10-22 | 69.998176 |
| 2024-10-23 | 69.190135 |
| 2024-10-24 | 69.431871 |
| 2024-10-25 | 69.508104 |
| 2024-10-26 | 69.532648 |
| 2024-10-27 | 69.988116 |
| 2024-10-28 | 70.015825 |
| 2024-10-29 | 69.883069 |
| 2024-10-30 | 69.962782 |
| 2024-10-31 | 69.692835 |
| 2024-11-01 | 69.989325 |
| 2024-11-02 | 70.379748 |
| 2024-11-03 | 70.322722 |
| 2024-11-04 | 70.398076 |
| 2024-11-05 | 70.904831 |
| 2024-11-06 | 70.378433 |
| 2024-11-07 | 70.090714 |
| 2024-11-08 | 70.457058 |
| 2024-11-09 | 70.110254 |
| 2024-11-10 | 70.192132 |
| 2024-11-11 | 70.040778 |
| 2024-11-12 | 69.746698 |
| 2024-11-13 | 70.261569 |
| 2024-11-14 | 70.299313 |
| 2024-11-15 | 70.865421 |
| 2024-11-16 | 70.887858 |
| 2024-11-17 | 70.963399 |
| 2024-11-18 | 70.903176 |
| 2024-11-19 | 71.153589 |
| 2024-11-20 | 71.937005 |
| 2024-11-21 | 71.961974 |
| 2024-11-22 | 72.435175 |
| 2024-11-23 | 74.62942 |
| 2024-11-24 | 74.650325 |
| 2024-11-25 | 74.192774 |
| 2024-11-26 | 73.774515 |
| 2024-11-27 | 75.030547 |
| 2024-11-28 | 80.76074 |
| 2024-11-29 | 76.956295 |
| 2024-11-30 | 76.021115 |
| 2024-12-01 | 76.92614 |
| 2024-12-02 | 76.522705 |
| 2024-12-03 | 75.888354 |
| 2024-12-04 | 74.664722 |
| 2024-12-05 | 74.734859 |
| 2024-12-06 | 71.811308 |
| 2024-12-07 | 70.959304 |
| 2024-12-08 | 70.841753 |
| 2024-12-09 | 70.908719 |
| 2024-12-10 | 70.550293 |
| 2024-12-11 | 72.552398 |
| 2024-12-12 | 74.658975 |
| 2024-12-13 | 73.83257 |
| 2024-12-14 | 73.378929 |
| 2024-12-15 | 73.417838 |
| 2024-12-16 | 72.380605 |
| 2024-12-17 | 72.523301 |
| 2024-12-18 | 72.476785 |
| 2024-12-19 | 72.8787 |
| 2024-12-20 | 71.9302 |
| 2024-12-21 | 71.619384 |
| 2024-12-22 | 71.674617 |
| 2024-12-23 | 71.714834 |
| 2024-12-24 | 70.206578 |
| 2024-12-25 | 69.576245 |
| 2024-12-26 | 69.515034 |
| 2024-12-27 | 69.552322 |
| 2024-12-28 | 73.352854 |
| 2024-12-29 | 72.225471 |
| 2024-12-30 | 73.260464 |
| 2024-12-31 | 76.799033 |
| 2025-01-01 | 78.999976 |
| 2025-01-02 | 78.846946 |
| 2025-01-03 | 77.023513 |
| 2025-01-04 | 76.450614 |
| 2025-01-05 | 76.644897 |
| 2025-01-06 | 76.736058 |
| 2025-01-07 | 75.092926 |
| 2025-01-08 | 74.521597 |
| 2025-01-09 | 72.70821 |
| 2025-01-10 | 70.972442 |
| 2025-01-11 | 70.790063 |
| 2025-01-12 | 70.890569 |
| 2025-01-13 | 70.731745 |
| 2025-01-14 | 71.397587 |
| 2025-01-15 | 71.526488 |
| 2025-01-16 | 71.256284 |
| 2025-01-17 | 71.048843 |
| 2025-01-18 | 70.557915 |
| 2025-01-19 | 70.829184 |
| 2025-01-20 | 70.992092 |
| 2025-01-21 | 69.911745 |
| 2025-01-22 | 69.401548 |
| 2025-01-23 | 68.914302 |
| 2025-01-24 | 69.659802 |
| 2025-01-25 | 68.1108 |
| 2025-01-26 | 68.040672 |
| 2025-01-27 | 68.459464 |
| 2025-01-28 | 67.56365 |
| 2025-01-29 | 67.871331 |
| 2025-01-30 | 68.845964 |
| 2025-01-31 | 68.072561 |
| 2025-02-01 | 67.782448 |
| 2025-02-02 | 67.18879 |
| 2025-02-03 | 67.849368 |
| 2025-02-04 | 69.221787 |
| 2025-02-05 | 70.553613 |
| 2025-02-06 | 68.213787 |
| 2025-02-07 | 67.492304 |
| 2025-02-08 | 67.841309 |
| 2025-02-09 | 67.713634 |
| 2025-02-10 | 68.173229 |
| 2025-02-11 | 67.452185 |
| 2025-02-12 | 67.499942 |
| 2025-02-13 | 65.791718 |
| 2025-02-14 | 63.124484 |
| 2025-02-15 | 64.198764 |
| 2025-02-16 | 64.264626 |
| 2025-02-17 | 64.081521 |
| 2025-02-18 | 64.395314 |
| 2025-02-19 | 64.525906 |
| 2025-02-20 | 63.063778 |
| 2025-02-21 | 62.467291 |
| 2025-02-22 | 62.394623 |
| 2025-02-23 | 62.21574 |
| 2025-02-24 | 62.424308 |
| 2025-02-25 | 61.570774 |
| 2025-02-26 | 60.328665 |
| 2025-02-27 | 60.502805 |
| 2025-02-28 | 60.723133 |
| 2025-03-01 | 61.845345 |
| 2025-03-02 | 61.844886 |
| 2025-03-03 | 61.444145 |
| 2025-03-04 | 62.182677 |
| 2025-03-05 | 62.295985 |
| 2025-03-06 | 62.89706 |
| 2025-03-07 | 62.133374 |
| 2025-03-08 | 62.615096 |
| 2025-03-09 | 61.949883 |
| 2025-03-10 | 61.630083 |
| 2025-03-11 | 60.743693 |
| 2025-03-12 | 59.314328 |
| 2025-03-13 | 60.519009 |
| 2025-03-14 | 59.833488 |
| 2025-03-15 | 59.52398 |
| 2025-03-16 | 59.399714 |
| 2025-03-17 | 59.739503 |
| 2025-03-18 | 58.88014 |
| 2025-03-19 | 57.958873 |
| 2025-03-20 | 58.340402 |
| 2025-03-21 | 59.111995 |
| 2025-03-22 | 58.556298 |
| 2025-03-23 | 58.478944 |
| 2025-03-25 | 58.707755 |
| 2025-03-26 | 59.280332 |
| 2025-03-27 | 58.846012 |
| 2025-03-28 | 59.036852 |
| 2025-03-29 | 59.093391 |
| 2025-03-30 | 59.310562 |
| 2025-03-31 | 59.087441 |
| 2025-04-01 | 58.190249 |
| 2025-04-02 | 59.000738 |
| 2025-04-03 | 59.786371 |
| 2025-04-04 | 59.18367 |
| 2025-04-05 | 59.347192 |
| 2025-04-06 | 59.341231 |
| 2025-04-07 | 59.426009 |
| 2025-04-08 | 60.796148 |
| 2025-04-09 | 60.554272 |
| 2025-04-10 | 61.056301 |
| 2025-04-11 | 60.735018 |
| 2025-04-12 | 59.965516 |
| 2025-04-13 | 60.042329 |
| 2025-04-14 | 60.238018 |
| 2025-04-15 | 59.287193 |
| 2025-04-16 | 59.842472 |
| 2025-04-17 | 59.820366 |
| 2025-04-18 | 59.194352 |
| 2025-04-19 | 59.262048 |
| 2025-04-20 | 59.043772 |
| 2025-04-21 | 59.035667 |
| 2025-04-22 | 58.76613 |
| 2025-04-23 | 58.958869 |
| 2025-04-24 | 59.91326 |
| 2025-04-25 | 59.981416 |
| 2025-04-26 | 59.375435 |
| 2025-04-27 | 59.606583 |
| 2025-04-28 | 59.699124 |
| 2025-04-29 | 59.627738 |
| 2025-04-30 | 59.326033 |
| 2025-05-01 | 59.396361 |
| 2025-05-02 | 59.43312 |
| 2025-05-03 | 59.840547 |
| 2025-05-04 | 59.90652 |
| 2025-05-05 | 59.969297 |
| 2025-05-06 | 58.448941 |
| 2025-05-08 | 58.003715 |
| 2025-05-09 | 59.302179 |
| 2025-05-10 | 59.175304 |
| 2025-05-11 | 59.201913 |
| 2025-05-12 | 59.735257 |
| 2025-05-13 | 57.828643 |
| 2025-05-14 | 57.332933 |
| 2025-05-15 | 57.463319 |
| 2025-05-17 | 58.000389 |
| 2025-05-18 | 58.005089 |
| 2025-05-19 | 58.097485 |
| 2025-05-20 | 57.777464 |
| 2025-05-21 | 58.105033 |
| 2025-05-22 | 57.598193 |
| 2025-05-23 | 57.633409 |
| 2025-05-24 | 57.884894 |
| 2025-05-25 | 57.898922 |
| 2025-05-26 | 58.078661 |
| 2025-05-27 | 57.919645 |
| 2025-05-28 | 58.042607 |
| 2025-05-29 | 57.742356 |
| 2025-05-30 | 56.101363 |
| 2025-05-31 | 56.292268 |
| 2025-06-01 | 56.444712 |
| 2025-06-02 | 57.272074 |
| 2025-06-03 | 57.515251 |
| 2025-06-04 | 57.618587 |
| 2025-06-05 | 58.022641 |
| 2025-06-06 | 56.863787 |
| 2025-06-07 | 57.374037 |
| 2025-06-08 | 57.57695 |
| 2025-06-09 | 57.403653 |
| 2025-06-10 | 57.735328 |
| 2025-06-11 | 57.283915 |
| 2025-06-12 | 58.296561 |
| 2025-06-13 | 58.683855 |
| 2025-06-14 | 58.725447 |
| 2025-06-15 | 58.754155 |
| 2025-06-16 | 58.825733 |
| 2025-06-17 | 57.914474 |
| 2025-06-18 | 57.546339 |
| 2025-06-19 | 57.293544 |
| 2025-06-20 | 56.990753 |
| 2025-06-21 | 57.116024 |
| 2025-06-22 | 57.111891 |
| 2025-06-23 | 56.93611 |
| 2025-06-24 | 57.183011 |
| 2025-06-25 | 56.980622 |
| 2025-06-26 | 57.209287 |
| 2025-06-27 | 57.668448 |
| 2025-06-28 | 57.157596 |
| 2025-06-29 | 57.33187 |
| 2025-06-30 | 57.49466 |
| 2025-07-01 | 57.480714 |
| 2025-07-02 | 57.513992 |
| 2025-07-03 | 58.056177 |
| 2025-07-04 | 58.191867 |
| 2025-07-05 | 57.786947 |
| 2025-07-06 | 57.884234 |
| 2025-07-07 | 57.61253 |
| 2025-07-08 | 57.60523 |
| 2025-07-09 | 57.233057 |
| 2025-07-10 | 57.099729 |
| 2025-07-11 | 56.520742 |
| 2025-07-12 | 56.942253 |
| 2025-07-13 | 56.95106 |
| 2025-07-14 | 57.080797 |
| 2025-07-15 | 56.983894 |
| 2025-07-16 | 56.815255 |
| 2025-07-17 | 56.758563 |
| 2025-07-18 | 56.838941 |
| 2025-07-19 | 57.067394 |
| 2025-07-20 | 57.203275 |
| 2025-07-21 | 57.390849 |
| 2025-07-22 | 57.204054 |
| 2025-07-23 | 57.783373 |
| 2025-07-24 | 57.576973 |
| 2025-07-25 | 58.01795 |
| 2025-07-26 | 57.942178 |
| 2025-07-27 | 57.920911 |
| 2025-07-28 | 57.883303 |
| 2025-07-29 | 59.013502 |
| 2025-07-30 | 58.750357 |
| 2025-07-31 | 58.548065 |
| 2025-08-01 | 58.231541 |
| 2025-08-02 | 57.981453 |
| 2025-08-03 | 58.036893 |
| 2025-08-04 | 57.779015 |
| 2025-08-05 | 57.814572 |
| 2025-08-06 | 58.114696 |
| 2025-08-07 | 58.242838 |
| 2025-08-08 | 57.671156 |
| 2025-08-09 | 58.11381 |
| 2025-08-10 | 58.121889 |
| 2025-08-11 | 57.819666 |
| 2025-08-12 | 57.692214 |
| 2025-08-13 | 57.828293 |
| 2025-08-14 | 57.666888 |
| 2025-08-15 | 57.82268 |
| 2025-08-16 | 57.957931 |
| 2025-08-17 | 57.990056 |
| 2025-08-18 | 58.145865 |
| 2025-08-19 | 58.252537 |
| 2025-08-20 | 58.242811 |
| 2025-08-21 | 57.980915 |
| 2025-08-22 | 57.927728 |
| 2025-08-23 | 58.081444 |
| 2025-08-24 | 58.234772 |
| 2025-08-25 | 57.979087 |
| 2025-08-26 | 58.29082 |
| 2025-08-27 | 58.123931 |
| 2025-08-28 | 58.474904 |
| 2025-08-29 | 58.493761 |
| 2025-08-30 | 58.317342 |
| 2025-08-31 | 58.270317 |
| 2025-09-01 | 58.510768 |
| 2025-09-02 | 58.5098 |
| 2025-09-03 | 58.395472 |
| 2025-09-04 | 58.615457 |
| 2025-09-05 | 58.919571 |
| 2025-09-06 | 58.685413 |
| 2025-09-07 | 58.759114 |
| 2025-09-08 | 58.905517 |
| 2025-09-09 | 59.720639 |
| 2025-09-10 | 60.394582 |
| 2025-09-11 | 60.867729 |
| 2025-09-13 | 60.490209 |
| 2025-09-14 | 60.710314 |
| 2025-09-15 | 60.378453 |
| 2025-09-16 | 60.322478 |
| 2025-09-17 | 60.461609 |
| 2025-09-18 | 60.873084 |
| 2025-09-19 | 60.287576 |
| 2025-09-20 | 60.550016 |
| 2025-09-21 | 60.570663 |
| 2025-09-22 | 60.544346 |
| 2025-09-23 | 60.47038 |
| 2025-09-24 | 60.316668 |
| 2025-09-25 | 60.311971 |
| 2025-09-26 | 60.196513 |
| 2025-09-27 | 59.93826 |
| 2025-09-28 | 59.845912 |
| 2025-09-29 | 59.7786 |
| 2025-09-30 | 59.674245 |
| 2025-10-01 | 59.27174 |
| 2025-10-02 | 59.096426 |
| 2025-10-03 | 58.766723 |
| 2025-10-04 | 58.911989 |
| 2025-10-05 | 58.893435 |
| 2025-10-06 | 58.916758 |
| 2025-10-07 | 59.503754 |
| 2025-10-08 | 59.191177 |
| 2025-10-09 | 58.423297 |
| 2025-10-10 | 57.905796 |
| 2025-10-11 | 58.016594 |
| 2025-10-12 | 58.254882 |
| 2025-10-13 | 57.916121 |
| 2025-10-14 | 57.565215 |
| 2025-10-15 | 56.604492 |
| 2025-10-16 | 55.963576 |
| 2025-10-17 | 57.254321 |
| 2025-10-18 | 57.838088 |
| 2025-10-19 | 57.920521 |
| 2025-10-20 | 57.78075 |
| 2025-10-21 | 57.581945 |
| 2025-10-22 | 58.000728 |
| 2025-10-23 | 58.246107 |
| 2025-10-24 | 57.945152 |
| 2025-10-25 | 56.901012 |
| 2025-10-26 | 57.099411 |
| 2025-10-27 | 57.067084 |
| 2025-10-28 | 56.599496 |
| 2025-10-29 | 56.898989 |
| 2025-10-30 | 57.06612 |
| 2025-10-31 | 56.973983 |
| 2025-11-01 | 57.430794 |
| 2025-11-02 | 57.687771 |
| 2025-11-03 | 57.624368 |
| 2025-11-04 | 57.342662 |
| 2025-11-05 | 57.321562 |
| 2025-11-06 | 57.724731 |
| 2025-11-07 | 57.586271 |
| 2025-11-08 | 57.598682 |
| 2025-11-09 | 57.639956 |
| 2025-11-10 | 57.825765 |
| 2025-11-11 | 57.928887 |
| 2025-11-12 | 57.785711 |
| 2025-11-13 | 58.030432 |
| 2025-11-14 | 57.557029 |
| 2025-11-15 | 57.639777 |
| 2025-11-16 | 57.689266 |
| 2025-11-17 | 57.67674 |
| 2025-11-18 | 57.896155 |
| 2025-11-19 | 57.857391 |
| 2025-11-20 | 57.26813 |
| 2025-11-21 | 56.837686 |
| 2025-11-22 | 56.059405 |
| 2025-11-23 | 56.083517 |
| 2025-11-24 | 56.069094 |
| 2025-11-25 | 55.572167 |
| 2025-11-26 | 55.987472 |
| 2025-11-27 | 55.886886 |
| 2025-11-28 | 55.617508 |
| 2025-11-29 | 55.211151 |
| 2025-11-30 | 55.482212 |
| 2025-12-01 | 55.610783 |
| 2025-12-02 | 55.49962 |
| 2025-12-03 | 55.516536 |
| 2025-12-04 | 55.515172 |
| 2025-12-05 | 55.308192 |
| 2025-12-06 | 55.331069 |
| 2025-12-07 | 55.260609 |
| 2025-12-08 | 55.673952 |
| 2025-12-09 | 55.373738 |
| 2025-12-11 | 57.027116 |
| 2025-12-12 | 58.334133 |
| 2025-12-13 | 57.867104 |
| 2025-12-14 | 58.039236 |
| 2025-12-15 | 57.845742 |
| 2025-12-16 | 57.77126 |
| 2025-12-17 | 57.322658 |
| 2025-12-18 | 58.361018 |
| 2025-12-19 | 57.866147 |
| 2025-12-20 | 58.492494 |
| 2025-12-21 | 58.374994 |
| 2025-12-22 | 58.733926 |
| 2025-12-23 | 57.508983 |
| 2025-12-24 | 57.029669 |
| 2025-12-25 | 57.572343 |
| 2025-12-26 | 57.584862 |
| 2025-12-27 | 57.566966 |
| 2025-12-28 | 57.025979 |
| 2025-12-29 | 57.364827 |
| 2025-12-30 | 57.312652 |
| 2025-12-31 | 58.059537 |
| 2026-01-01 | 57.579557 |
| 2026-01-02 | 57.413362 |
| 2026-01-03 | 58.578915 |
| 2026-01-04 | 58.430516 |
| 2026-01-05 | 58.469683 |
| 2026-01-06 | 58.715751 |
| 2026-01-07 | 58.294147 |
| 2026-01-08 | 58.042533 |
| 2026-01-09 | 57.888271 |
| 2026-01-10 | 56.971575 |
| 2026-01-11 | 56.80055 |
| 2026-01-12 | 57.224465 |
| 2026-01-13 | 56.441977 |
| 2026-01-14 | 56.719326 |
| 2026-01-15 | 56.457355 |
| 2026-01-16 | 56.40995 |
| 2026-01-17 | 55.90967 |
| 2026-01-18 | 55.987905 |
| 2026-01-19 | 56.050528 |
| 2026-01-20 | 56.066998 |
| 2026-01-21 | 56.585448 |
| 2026-01-22 | 55.708339 |
| 2026-01-23 | 55.20386 |
| 2026-01-24 | 55.285985 |
| 2026-01-25 | 55.187011 |
| 2026-01-26 | 55.065818 |
| 2026-01-27 | 55.929222 |
| 2026-01-28 | 56.322137 |
| 2026-01-29 | 56.59758 |
| 2026-01-30 | 56.164297 |
| 2026-01-31 | 56.034941 |
| 2026-02-01 | 55.824988 |
| 2026-02-02 | 55.830205 |
| 2026-02-03 | 56.160658 |
| 2026-02-04 | 56.396256 |
| 2026-02-05 | 56.071873 |
| 2026-02-06 | 56.158124 |
| 2026-02-07 | 56.135178 |
| 2026-02-08 | 56.360428 |
| 2026-02-09 | 56.550487 |
| 2026-02-10 | 56.743923 |
| 2026-02-11 | 57.054486 |
| 2026-02-12 | 56.760891 |
| 2026-02-13 | 56.682732 |
| 2026-02-14 | 56.008191 |
| 2026-02-15 | 56.358627 |
| 2026-02-16 | 56.405844 |
| 2026-02-17 | 56.212684 |
| 2026-02-18 | 55.951749 |
| 2026-02-19 | 56.017574 |
| 2026-02-20 | 56.072793 |
| 2026-02-21 | 56.024353 |
| 2026-02-22 | 56.110075 |
| 2026-02-23 | 55.894062 |
| 2026-02-24 | 56.022461 |
| 2026-02-25 | 55.958354 |
| 2026-02-26 | 56.093833 |
| 2026-02-27 | 56.243492 |
| 2026-02-28 | 56.498838 |
| 2026-03-01 | 56.606372 |
| 2026-03-02 | 56.57145 |
| 2026-03-03 | 56.590736 |
| 2026-03-04 | 56.843142 |
| 2026-03-05 | 57.148699 |
| 2026-03-06 | 57.631809 |
| 2026-03-07 | 58.428006 |
| 2026-03-08 | 58.143935 |
| 2026-03-09 | 58.679685 |
| 2026-03-10 | 57.827101 |
| 2026-03-11 | 58.14925 |
| 2026-03-12 | 58.19824 |
| 2026-03-13 | 58.002863 |
| 2026-03-14 | 58.315867 |
| 2026-03-15 | 58.435221 |
| 2026-03-16 | 58.880608 |
| 2026-03-17 | 59.459745 |
| 2026-03-18 | 60.054116 |
| 2026-03-19 | 61.086094 |
| 2026-03-20 | 62.808917 |
| 2026-03-21 | 60.348483 |
| 2026-03-22 | 60.745947 |
| 2026-03-23 | 61.369399 |
| 2026-03-24 | 59.560853 |
| 2026-03-25 | 58.420342 |
| 2026-03-26 | 58.546917 |
| 2026-03-27 | 58.671179 |
| 2026-03-28 | 58.577267 |
| 2026-03-29 | 58.66203 |
| 2026-03-30 | 58.55419 |
| 2026-03-31 | 58.342744 |
| 2026-04-01 | 58.516375 |
| 2026-04-02 | 57.749827 |
| 2026-04-03 | 57.541374 |
| 2026-04-04 | 57.600561 |
| 2026-04-05 | 57.369753 |
| 2026-04-06 | 57.585383 |
| 2026-04-07 | 57.384874 |
| 2026-04-08 | 56.592881 |
| 2026-04-09 | 56.74567 |
| 2026-04-10 | 56.159128 |
| 2026-04-11 | 55.697275 |
| 2026-04-12 | 55.66512 |
| 2026-04-13 | 55.846789 |
| 2026-04-14 | 55.3669 |
| 2026-04-15 | 54.692037 |
| 2026-04-16 | 54.993569 |
| 2026-04-17 | 55.861433 |
| 2026-04-18 | 55.3264 |
| 2026-04-19 | 55.570877 |
| 2026-04-20 | 55.686575 |
| 2026-04-21 | 54.880039 |
| 2026-04-22 | 54.973544 |
| 2026-04-23 | 54.936632 |
| 2026-04-24 | 55.463131 |
| 2026-04-25 | 54.962391 |
| 2026-04-26 | 55.032622 |
| 2026-04-27 | 55.325883 |
| 2026-04-28 | 54.748026 |
| 2026-04-29 | 55.083947 |
| 2026-04-30 | 54.688737 |
| 2026-05-01 | 55.178249 |
| 2026-05-02 | 55.137013 |
| 2026-05-03 | 55.152731 |
| 2026-05-04 | 55.071676 |
| 2026-05-05 | 55.089487 |
| 2026-05-06 | 55.504288 |
| 2026-05-07 | 54.851103 |
| 2026-05-08 | 54.657253 |
| 2026-05-09 | 54.306717 |
| 2026-05-10 | 54.259499 |
| 2026-05-11 | 54.498626 |
| 2026-05-12 | 53.7334 |
| 2026-05-14 | 53.655263 |
| 2026-05-15 | 53.252248 |
| 2026-05-16 | 52.967459 |
| 2026-05-17 | 52.995039 |
| 2026-05-18 | 52.983843 |
| 2026-05-19 | 52.684346 |
| 2026-05-20 | 51.931579 |
| 2026-05-21 | 51.7984 |
| 2026-05-23 | 51.756695 |
| 2026-05-24 | 51.756217 |
| 2026-05-25 | 51.629597 |
| 2026-05-26 | 51.841258 |
| 2026-05-27 | 51.976391 |
| 2026-05-28 | 51.206192 |
| 2026-05-29 | 51.333788 |
| 2026-05-30 | 51.566111 |
| 2026-05-31 | 51.557889 |
| 2026-06-01 | 51.515012 |
| 2026-06-02 | 52.028777 |
| 2026-06-03 | 52.823982 |
| 2026-06-04 | 53.045538 |
| 2026-06-05 | 52.877317 |
| 2026-06-06 | 52.859781 |
| 2026-06-09 | 52.428217 |
| 2026-06-10 | 51.686321 |
| 2026-06-11 | 51.681308 |
| 2026-06-12 | 51.453958 |
| 2026-06-13 | 51.836274 |
| 2026-06-14 | 51.839864 |
| 2026-06-15 | 51.654004 |
| 2026-06-16 | 51.681559 |
| 2026-06-17 | 51.739946 |
| 2026-06-18 | 51.654231 |
| 2026-06-19 | 51.640246 |
| 2026-06-20 | 51.617475 |
| 2026-06-21 | 51.565138 |
| 2026-06-22 | 51.648792 |
| 2026-06-23 | 52.320329 |
| 2026-06-24 | 52.353035 |
| 2026-06-25 | 52.596965 |
| 2026-06-26 | 53.020758 |
| 2026-06-27 | 54.81213 |
| 2026-06-28 | 55.626211 |
| 2026-06-29 | 54.798924 |
| 2026-06-30 | 54.102839 |
| 2026-07-01 | 55.32945 |
| 2026-07-02 | 54.522938 |
| 2026-07-03 | 54.575303 |
| 2026-07-04 | 54.344517 |
| 2026-07-05 | 54.221211 |
| 2026-07-06 | 54.176726 |
| 2026-07-07 | 54.242536 |
| 2026-07-08 | 53.90964 |
| 2026-07-09 | 54.219703 |
| 2026-07-10 | 53.709496 |
| 2026-07-11 | 54.433463 |
| 2026-07-12 | 54.115606 |
| 2026-07-13 | 54.339041 |
| 2026-07-14 | 54.317145 |
| 2026-07-15 | 55.039047 |
| 2026-07-16 | 55.245134 |
| 2026-07-17 | 55.691363 |
| 2026-07-18 | 55.733093 |
| 2026-07-19 | 55.847459 |
| 2026-07-20 | 55.784637 |
| 2026-07-21 | 55.79769 |
| 2026-07-22 | 55.573839 |
| 2026-07-23 | 55.755159 |
| 2026-07-24 | 55.613039 |
| 2026-07-25 | 55.473704 |
| 2026-07-26 | 55.494594 |
| 2026-07-27 | 55.314102 |
| 2026-07-28 | 55.259715 |
| 2026-07-29 | 55.819166 |
| 2026-07-30 | 56.83443 |
| 2026-07-31 | 56.789903 |
| 2026-08-01 | 56.569092 |
| 2026-08-02 | 56.582632 |
| 2026-08-03 | 56.577166 |
| 2026-08-04 | 57.181853 |
| 2026-08-05 | 57.360419 |
| 2026-08-06 | 57.852986 |
| 2026-08-07 | 59.244454 |
| 2026-08-08 | 58.755781 |
| 2026-08-09 | 58.512478 |
| 2026-08-10 | 58.576852 |
| 2026-08-11 | 59.197905 |
| 2026-08-12 | 59.216725 |
| 2026-08-13 | 59.449235 |
| 2026-08-14 | 59.880698 |
| 2026-08-15 | 60.663981 |
| 2026-08-16 | 60.532601 |
| 2026-08-17 | 60.553654 |
| 2026-08-18 | 61.288077 |
| 2026-08-20 | 60.994278 |
| 2026-08-21 | 60.258969 |
| 2026-08-22 | 60.113798 |
| 2026-08-23 | 59.979938 |
| 2026-08-24 | 59.750045 |
| 2026-08-25 | 60.523224 |
| 2026-08-26 | 60.35789 |
| 2026-08-27 | 61.51498 |
| 2026-08-28 | 61.694856 |
| 2026-08-29 | 61.984528 |
| 2026-08-30 | 61.851884 |
| 2026-08-31 | 61.912391 |
| 2026-09-01 | 62.154646 |
| 2026-09-02 | 62.353165 |
| 2026-09-03 | 63.297236 |
| 2026-09-04 | 62.797445 |
| 2026-09-05 | 62.036284 |
| 2026-09-06 | 62.567013 |
| 2026-09-07 | 62.669831 |
| 2026-09-08 | 62.468593 |
| 2026-09-09 | 62.35103 |
| 2026-09-10 | 61.518433 |
| 2026-09-11 | 60.586882 |
| 2026-09-12 | 60.696689 |
| 2026-09-13 | 60.765717 |
| 2026-09-14 | 60.872314 |
| 2026-09-15 | 60.713348 |
| 2026-09-16 | 60.402347 |
| 2026-09-17 | 60.183874 |
| 2026-09-18 | 60.31175 |
| 2026-09-19 | 60.356556 |
| 2026-09-20 | 60.101542 |
| 2026-09-21 | 60.099123 |
| 2026-09-22 | 59.638585 |
| 2026-09-23 | 59.832015 |
| 2026-09-24 | 60.097214 |
| 2026-09-25 | 60.110661 |
| 2026-09-26 | 59.668965 |
| 2026-09-27 | 59.617818 |
| 2026-09-28 | 59.565824 |
| 2026-09-30 | 59.042376 |
| 2026-10-02 | 58.545492 |
| 2026-10-03 | 58.719219 |
| 2026-10-05 | 58.837097 |
| 2026-10-06 | 59.537942 |
| 2026-10-07 | 59.472235 |
| 2026-10-08 | 59.949822 |
| 2026-10-09 | 59.73955 |
| 2026-10-10 | 59.752641 |
| 2026-10-11 | 59.702175 |
| 2026-10-12 | 59.738675 |
| 2026-10-13 | 58.925002 |
| 2026-10-14 | 58.981714 |
| 2026-10-15 | 58.96186 |
High
80.7607
Low
51.2062
Average
59.9876
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/RUB API questions
How do I get the CAD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/RUB rate in rates.RUB.
How far back does CAD/RUB historical data go?
Daily CAD/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.