CAD to RSD exchange rate API
Canadian Dollar to Serbian Dinar · quoted 2026-10-15
73.8725
▼ +4.88% over 2Y
1 CAD = 73.8725 RSD · 1 RSD = 0.01354 CAD · Get this rate via the API
1 CAD buys 73.8725 RSD as of 2026-10-15, so 1 RSD buys 0.01354 CAD. Over the last 2 years, CAD/RSD traded between 71.3462 and 80.4566, averaged 74.2436 and fell 4.88%. The API holds daily CAD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-15 | 77.663418 |
| 2024-10-16 | 78.006405 |
| 2024-10-17 | 78.156727 |
| 2024-10-18 | 78.327326 |
| 2024-10-19 | 78.049821 |
| 2024-10-20 | 78.174415 |
| 2024-10-21 | 77.897283 |
| 2024-10-22 | 78.229164 |
| 2024-10-23 | 78.350611 |
| 2024-10-24 | 78.578253 |
| 2024-10-25 | 78.114988 |
| 2024-10-26 | 78.005207 |
| 2024-10-27 | 77.865862 |
| 2024-10-28 | 78.015808 |
| 2024-10-29 | 77.839529 |
| 2024-10-30 | 77.609675 |
| 2024-10-31 | 77.555819 |
| 2024-11-01 | 77.323665 |
| 2024-11-02 | 77.322689 |
| 2024-11-03 | 77.267577 |
| 2024-11-04 | 77.588554 |
| 2024-11-05 | 77.519652 |
| 2024-11-06 | 77.564738 |
| 2024-11-07 | 78.733687 |
| 2024-11-08 | 78.001218 |
| 2024-11-09 | 78.331259 |
| 2024-11-10 | 78.0481 |
| 2024-11-11 | 78.256153 |
| 2024-11-12 | 78.795461 |
| 2024-11-13 | 78.839095 |
| 2024-11-14 | 79.10756 |
| 2024-11-15 | 79.104289 |
| 2024-11-16 | 78.833918 |
| 2024-11-17 | 78.751966 |
| 2024-11-18 | 78.760689 |
| 2024-11-19 | 78.812565 |
| 2024-11-20 | 78.943242 |
| 2024-11-21 | 79.408364 |
| 2024-11-22 | 79.86289 |
| 2024-11-23 | 80.37557 |
| 2024-11-24 | 80.03553 |
| 2024-11-25 | 80.456638 |
| 2024-11-26 | 79.373276 |
| 2024-11-27 | 79.348852 |
| 2024-11-28 | 79.057537 |
| 2024-11-29 | 79.059822 |
| 2024-11-30 | 78.943747 |
| 2024-12-01 | 79.076116 |
| 2024-12-02 | 78.764673 |
| 2024-12-03 | 79.465219 |
| 2024-12-04 | 79.153369 |
| 2024-12-05 | 79.20392 |
| 2024-12-06 | 78.687197 |
| 2024-12-07 | 78.175591 |
| 2024-12-08 | 78.141652 |
| 2024-12-09 | 78.398419 |
| 2024-12-10 | 78.275535 |
| 2024-12-11 | 78.266716 |
| 2024-12-12 | 78.553596 |
| 2024-12-13 | 78.5883 |
| 2024-12-14 | 78.230244 |
| 2024-12-15 | 78.497435 |
| 2024-12-16 | 78.031687 |
| 2024-12-17 | 77.809662 |
| 2024-12-18 | 77.934972 |
| 2024-12-19 | 78.513211 |
| 2024-12-20 | 78.440635 |
| 2024-12-21 | 78.032792 |
| 2024-12-22 | 78.583075 |
| 2024-12-23 | 77.82128 |
| 2024-12-24 | 78.004336 |
| 2024-12-25 | 78.274608 |
| 2024-12-26 | 78.212798 |
| 2024-12-27 | 78.156017 |
| 2024-12-28 | 77.822841 |
| 2024-12-29 | 77.937079 |
| 2024-12-30 | 77.94538 |
| 2024-12-31 | 78.10245 |
| 2025-01-01 | 78.605031 |
| 2025-01-02 | 78.365708 |
| 2025-01-03 | 79.076642 |
| 2025-01-04 | 78.592065 |
| 2025-01-05 | 78.847221 |
| 2025-01-06 | 79.399782 |
| 2025-01-07 | 78.818325 |
| 2025-01-08 | 78.60686 |
| 2025-01-09 | 78.838555 |
| 2025-01-10 | 78.889619 |
| 2025-01-11 | 79.217493 |
| 2025-01-12 | 78.942306 |
| 2025-01-13 | 79.34239 |
| 2025-01-14 | 79.447692 |
| 2025-01-15 | 79.202835 |
| 2025-01-16 | 79.058782 |
| 2025-01-17 | 78.732629 |
| 2025-01-18 | 78.604932 |
| 2025-01-19 | 78.615831 |
| 2025-01-20 | 78.812913 |
| 2025-01-21 | 78.143004 |
| 2025-01-22 | 78.445032 |
| 2025-01-23 | 78.129757 |
| 2025-01-24 | 78.419529 |
| 2025-01-25 | 77.78276 |
| 2025-01-26 | 77.91502 |
| 2025-01-27 | 77.795416 |
| 2025-01-28 | 77.735308 |
| 2025-01-29 | 77.733029 |
| 2025-01-30 | 77.962224 |
| 2025-01-31 | 77.930105 |
| 2025-02-01 | 77.734736 |
| 2025-02-02 | 76.848059 |
| 2025-02-03 | 77.158081 |
| 2025-02-04 | 78.799867 |
| 2025-02-05 | 79.041001 |
| 2025-02-06 | 78.432019 |
| 2025-02-07 | 78.639525 |
| 2025-02-08 | 79.330804 |
| 2025-02-09 | 78.752531 |
| 2025-02-10 | 79.016805 |
| 2025-02-11 | 79.335872 |
| 2025-02-12 | 79.056398 |
| 2025-02-13 | 78.843578 |
| 2025-02-14 | 78.931427 |
| 2025-02-15 | 78.670334 |
| 2025-02-16 | 79.013995 |
| 2025-02-17 | 78.656258 |
| 2025-02-18 | 78.751099 |
| 2025-02-19 | 78.997536 |
| 2025-02-20 | 79.116026 |
| 2025-02-21 | 78.735042 |
| 2025-02-22 | 78.701685 |
| 2025-02-23 | 78.759677 |
| 2025-02-24 | 78.648731 |
| 2025-02-25 | 78.523222 |
| 2025-02-26 | 77.608991 |
| 2025-02-27 | 77.894864 |
| 2025-02-28 | 78.163573 |
| 2025-03-01 | 78.164936 |
| 2025-03-02 | 78.098232 |
| 2025-03-03 | 78.099117 |
| 2025-03-04 | 77.415363 |
| 2025-03-05 | 76.68178 |
| 2025-03-06 | 75.410246 |
| 2025-03-07 | 75.708364 |
| 2025-03-08 | 75.265161 |
| 2025-03-09 | 75.225775 |
| 2025-03-10 | 74.968297 |
| 2025-03-11 | 74.83146 |
| 2025-03-12 | 74.489812 |
| 2025-03-13 | 74.698718 |
| 2025-03-14 | 74.938367 |
| 2025-03-15 | 74.907427 |
| 2025-03-16 | 74.984511 |
| 2025-03-17 | 75.119522 |
| 2025-03-18 | 75.163768 |
| 2025-03-19 | 74.840058 |
| 2025-03-20 | 74.671751 |
| 2025-03-21 | 75.176126 |
| 2025-03-22 | 75.338026 |
| 2025-03-23 | 75.015426 |
| 2025-03-25 | 75.952804 |
| 2025-03-26 | 76.154571 |
| 2025-03-27 | 76.122524 |
| 2025-03-28 | 75.90984 |
| 2025-03-29 | 75.663705 |
| 2025-03-30 | 75.536657 |
| 2025-03-31 | 75.326176 |
| 2025-04-01 | 75.232182 |
| 2025-04-02 | 75.780014 |
| 2025-04-03 | 76.172647 |
| 2025-04-04 | 74.576165 |
| 2025-04-05 | 75.137283 |
| 2025-04-06 | 75.081885 |
| 2025-04-07 | 74.864214 |
| 2025-04-08 | 75.474325 |
| 2025-04-09 | 74.859581 |
| 2025-04-10 | 75.821462 |
| 2025-04-11 | 74.894765 |
| 2025-04-12 | 74.42724 |
| 2025-04-13 | 74.453259 |
| 2025-04-14 | 74.295089 |
| 2025-04-15 | 74.620289 |
| 2025-04-16 | 74.364734 |
| 2025-04-17 | 74.307669 |
| 2025-04-18 | 74.440161 |
| 2025-04-19 | 74.4219 |
| 2025-04-20 | 74.513881 |
| 2025-04-21 | 74.276997 |
| 2025-04-22 | 73.848133 |
| 2025-04-23 | 74.314683 |
| 2025-04-24 | 74.49354 |
| 2025-04-25 | 74.476744 |
| 2025-04-26 | 74.282289 |
| 2025-04-27 | 74.593013 |
| 2025-04-28 | 74.436809 |
| 2025-04-29 | 74.334307 |
| 2025-04-30 | 74.533224 |
| 2025-05-01 | 75.017722 |
| 2025-05-02 | 75.100531 |
| 2025-05-03 | 74.881933 |
| 2025-05-04 | 74.920162 |
| 2025-05-05 | 75.123345 |
| 2025-05-06 | 75.201655 |
| 2025-05-08 | 74.492817 |
| 2025-05-09 | 75.118026 |
| 2025-05-10 | 74.221962 |
| 2025-05-11 | 74.215358 |
| 2025-05-12 | 74.465632 |
| 2025-05-13 | 75.411335 |
| 2025-05-14 | 75.163588 |
| 2025-05-15 | 74.846844 |
| 2025-05-17 | 75.069669 |
| 2025-05-18 | 75.07882 |
| 2025-05-19 | 75.299087 |
| 2025-05-20 | 74.788342 |
| 2025-05-21 | 74.741556 |
| 2025-05-22 | 74.599792 |
| 2025-05-23 | 74.924345 |
| 2025-05-24 | 75.407344 |
| 2025-05-25 | 75.389916 |
| 2025-05-26 | 75.062064 |
| 2025-05-27 | 74.704173 |
| 2025-05-28 | 74.905164 |
| 2025-05-29 | 75.377366 |
| 2025-05-30 | 74.737994 |
| 2025-05-31 | 75.064371 |
| 2025-06-01 | 75.248681 |
| 2025-06-02 | 75.31183 |
| 2025-06-03 | 74.654246 |
| 2025-06-04 | 75.12431 |
| 2025-06-05 | 75.163738 |
| 2025-06-06 | 74.755651 |
| 2025-06-07 | 75.126732 |
| 2025-06-08 | 75.108444 |
| 2025-06-09 | 75.157605 |
| 2025-06-10 | 75.161366 |
| 2025-06-11 | 75.066149 |
| 2025-06-12 | 74.637501 |
| 2025-06-13 | 74.471088 |
| 2025-06-14 | 74.714499 |
| 2025-06-15 | 74.672345 |
| 2025-06-16 | 74.885109 |
| 2025-06-17 | 74.830714 |
| 2025-06-18 | 74.681441 |
| 2025-06-19 | 74.653908 |
| 2025-06-20 | 74.238313 |
| 2025-06-21 | 74.092205 |
| 2025-06-22 | 74.02414 |
| 2025-06-23 | 73.916469 |
| 2025-06-24 | 73.767648 |
| 2025-06-25 | 73.409873 |
| 2025-06-26 | 73.273837 |
| 2025-06-27 | 73.376429 |
| 2025-06-28 | 73.2002 |
| 2025-06-29 | 73.162698 |
| 2025-06-30 | 73.154533 |
| 2025-07-01 | 73.047899 |
| 2025-07-02 | 72.793278 |
| 2025-07-03 | 73.038762 |
| 2025-07-04 | 73.301668 |
| 2025-07-05 | 73.171988 |
| 2025-07-06 | 73.1621 |
| 2025-07-07 | 72.8711 |
| 2025-07-08 | 73.04656 |
| 2025-07-09 | 72.947722 |
| 2025-07-10 | 72.895117 |
| 2025-07-11 | 73.228794 |
| 2025-07-12 | 73.182613 |
| 2025-07-13 | 73.241761 |
| 2025-07-14 | 73.275726 |
| 2025-07-15 | 73.308374 |
| 2025-07-16 | 73.49476 |
| 2025-07-17 | 73.220773 |
| 2025-07-18 | 73.430095 |
| 2025-07-19 | 73.2545 |
| 2025-07-20 | 73.399313 |
| 2025-07-21 | 73.554099 |
| 2025-07-22 | 73.295967 |
| 2025-07-23 | 73.475612 |
| 2025-07-24 | 73.072006 |
| 2025-07-25 | 72.960579 |
| 2025-07-26 | 72.761385 |
| 2025-07-27 | 72.770937 |
| 2025-07-28 | 72.664776 |
| 2025-07-29 | 73.318824 |
| 2025-07-30 | 73.430448 |
| 2025-07-31 | 74.077564 |
| 2025-08-01 | 73.99629 |
| 2025-08-02 | 73.423328 |
| 2025-08-03 | 73.341632 |
| 2025-08-04 | 73.490859 |
| 2025-08-05 | 73.465793 |
| 2025-08-06 | 73.611021 |
| 2025-08-07 | 73.103495 |
| 2025-08-08 | 73.125833 |
| 2025-08-09 | 73.137373 |
| 2025-08-10 | 73.136881 |
| 2025-08-11 | 72.973497 |
| 2025-08-12 | 73.013707 |
| 2025-08-13 | 72.908384 |
| 2025-08-14 | 72.586102 |
| 2025-08-15 | 72.859173 |
| 2025-08-16 | 72.487914 |
| 2025-08-17 | 72.463936 |
| 2025-08-18 | 72.607711 |
| 2025-08-19 | 72.821765 |
| 2025-08-20 | 72.648084 |
| 2025-08-21 | 72.426414 |
| 2025-08-22 | 72.546551 |
| 2025-08-23 | 72.267154 |
| 2025-08-24 | 72.259214 |
| 2025-08-25 | 72.393618 |
| 2025-08-26 | 72.694136 |
| 2025-08-27 | 72.713937 |
| 2025-08-28 | 73.148854 |
| 2025-08-29 | 73.082285 |
| 2025-08-30 | 73.045134 |
| 2025-08-31 | 72.981657 |
| 2025-09-01 | 72.878981 |
| 2025-09-02 | 72.711793 |
| 2025-09-03 | 72.998891 |
| 2025-09-04 | 72.738042 |
| 2025-09-05 | 72.807024 |
| 2025-09-06 | 72.27884 |
| 2025-09-07 | 72.235821 |
| 2025-09-08 | 72.451957 |
| 2025-09-09 | 72.043673 |
| 2025-09-10 | 72.270217 |
| 2025-09-11 | 72.136633 |
| 2025-09-13 | 72.126185 |
| 2025-09-14 | 72.116509 |
| 2025-09-15 | 72.265889 |
| 2025-09-16 | 72.423161 |
| 2025-09-17 | 71.855241 |
| 2025-09-18 | 71.981451 |
| 2025-09-19 | 72.002893 |
| 2025-09-20 | 72.288499 |
| 2025-09-21 | 72.370071 |
| 2025-09-22 | 72.243599 |
| 2025-09-23 | 71.696897 |
| 2025-09-24 | 71.589258 |
| 2025-09-25 | 71.827183 |
| 2025-09-26 | 72.013667 |
| 2025-09-27 | 71.6363 |
| 2025-09-28 | 71.830188 |
| 2025-09-29 | 71.817893 |
| 2025-09-30 | 71.803142 |
| 2025-10-01 | 71.63473 |
| 2025-10-02 | 71.602995 |
| 2025-10-03 | 71.563535 |
| 2025-10-04 | 71.599141 |
| 2025-10-05 | 71.483071 |
| 2025-10-06 | 71.587905 |
| 2025-10-07 | 71.768468 |
| 2025-10-08 | 72.278826 |
| 2025-10-09 | 72.155076 |
| 2025-10-10 | 72.245893 |
| 2025-10-11 | 71.992959 |
| 2025-10-12 | 72.030171 |
| 2025-10-13 | 71.983653 |
| 2025-10-14 | 71.9817 |
| 2025-10-15 | 71.795311 |
| 2025-10-16 | 71.41878 |
| 2025-10-17 | 71.346179 |
| 2025-10-18 | 71.747668 |
| 2025-10-19 | 71.720127 |
| 2025-10-20 | 71.547393 |
| 2025-10-21 | 71.646414 |
| 2025-10-22 | 71.99746 |
| 2025-10-23 | 72.215205 |
| 2025-10-24 | 71.975016 |
| 2025-10-25 | 72.057121 |
| 2025-10-26 | 72.022156 |
| 2025-10-27 | 72.092464 |
| 2025-10-28 | 71.832794 |
| 2025-10-29 | 72.265793 |
| 2025-10-30 | 72.057844 |
| 2025-10-31 | 72.214894 |
| 2025-11-01 | 72.443059 |
| 2025-11-02 | 72.492215 |
| 2025-11-03 | 72.360402 |
| 2025-11-04 | 72.330355 |
| 2025-11-05 | 72.179691 |
| 2025-11-06 | 72.280241 |
| 2025-11-07 | 72.008978 |
| 2025-11-08 | 72.197861 |
| 2025-11-09 | 72.141717 |
| 2025-11-10 | 72.245305 |
| 2025-11-11 | 72.318594 |
| 2025-11-12 | 72.268837 |
| 2025-11-13 | 72.201908 |
| 2025-11-14 | 71.832388 |
| 2025-11-15 | 71.994701 |
| 2025-11-16 | 71.946145 |
| 2025-11-17 | 71.814339 |
| 2025-11-18 | 72.090814 |
| 2025-11-19 | 72.256954 |
| 2025-11-20 | 72.33923 |
| 2025-11-21 | 72.185165 |
| 2025-11-22 | 72.197374 |
| 2025-11-23 | 72.238453 |
| 2025-11-24 | 72.241461 |
| 2025-11-25 | 72.126413 |
| 2025-11-26 | 71.924764 |
| 2025-11-27 | 71.961664 |
| 2025-11-28 | 72.29356 |
| 2025-11-29 | 72.445537 |
| 2025-11-30 | 72.438008 |
| 2025-12-01 | 72.452721 |
| 2025-12-02 | 72.173136 |
| 2025-12-03 | 72.355438 |
| 2025-12-04 | 72.055091 |
| 2025-12-05 | 72.277813 |
| 2025-12-06 | 72.999613 |
| 2025-12-07 | 72.913095 |
| 2025-12-08 | 73.014895 |
| 2025-12-09 | 72.794426 |
| 2025-12-11 | 72.999708 |
| 2025-12-12 | 72.718748 |
| 2025-12-13 | 72.607982 |
| 2025-12-14 | 72.611467 |
| 2025-12-15 | 72.667081 |
| 2025-12-16 | 72.580436 |
| 2025-12-17 | 72.431025 |
| 2025-12-18 | 72.449665 |
| 2025-12-19 | 72.568857 |
| 2025-12-20 | 72.563014 |
| 2025-12-21 | 72.644717 |
| 2025-12-22 | 72.787453 |
| 2025-12-23 | 72.814153 |
| 2025-12-24 | 72.692651 |
| 2025-12-25 | 72.873732 |
| 2025-12-26 | 72.846423 |
| 2025-12-27 | 72.861825 |
| 2025-12-28 | 72.86746 |
| 2025-12-29 | 72.77176 |
| 2025-12-30 | 72.737755 |
| 2025-12-31 | 72.977842 |
| 2026-01-01 | 72.80799 |
| 2026-01-02 | 72.619192 |
| 2026-01-03 | 72.835547 |
| 2026-01-04 | 72.842288 |
| 2026-01-05 | 72.717188 |
| 2026-01-06 | 72.641316 |
| 2026-01-07 | 72.613039 |
| 2026-01-08 | 72.501876 |
| 2026-01-09 | 72.540945 |
| 2026-01-10 | 72.473618 |
| 2026-01-11 | 72.477689 |
| 2026-01-12 | 72.561378 |
| 2026-01-13 | 72.527509 |
| 2026-01-14 | 72.64333 |
| 2026-01-15 | 72.518406 |
| 2026-01-16 | 72.788408 |
| 2026-01-17 | 72.704615 |
| 2026-01-18 | 72.719911 |
| 2026-01-19 | 72.728183 |
| 2026-01-20 | 72.92212 |
| 2026-01-21 | 72.577482 |
| 2026-01-22 | 72.700609 |
| 2026-01-23 | 72.621601 |
| 2026-01-24 | 72.550171 |
| 2026-01-25 | 72.519202 |
| 2026-01-26 | 72.303469 |
| 2026-01-27 | 72.251354 |
| 2026-01-28 | 72.184475 |
| 2026-01-29 | 72.531153 |
| 2026-01-30 | 72.908722 |
| 2026-01-31 | 72.664303 |
| 2026-02-01 | 72.721156 |
| 2026-02-02 | 72.464334 |
| 2026-02-03 | 72.83131 |
| 2026-02-04 | 72.723653 |
| 2026-02-05 | 72.714928 |
| 2026-02-06 | 72.852828 |
| 2026-02-07 | 72.662382 |
| 2026-02-08 | 72.674629 |
| 2026-02-09 | 72.978086 |
| 2026-02-10 | 72.611038 |
| 2026-02-11 | 72.76721 |
| 2026-02-12 | 72.739382 |
| 2026-02-13 | 72.594271 |
| 2026-02-14 | 72.759176 |
| 2026-02-15 | 72.673099 |
| 2026-02-16 | 72.616198 |
| 2026-02-17 | 72.533281 |
| 2026-02-18 | 72.573979 |
| 2026-02-19 | 72.643361 |
| 2026-02-20 | 72.932421 |
| 2026-02-21 | 72.786268 |
| 2026-02-22 | 72.848885 |
| 2026-02-23 | 72.623821 |
| 2026-02-24 | 72.647007 |
| 2026-02-25 | 72.776218 |
| 2026-02-26 | 72.656934 |
| 2026-02-27 | 72.806892 |
| 2026-02-28 | 72.854018 |
| 2026-03-01 | 72.833693 |
| 2026-03-02 | 72.78556 |
| 2026-03-03 | 73.321615 |
| 2026-03-04 | 74.113367 |
| 2026-03-05 | 74.145254 |
| 2026-03-06 | 74.024314 |
| 2026-03-07 | 74.382361 |
| 2026-03-08 | 74.323773 |
| 2026-03-09 | 74.811266 |
| 2026-03-10 | 74.531858 |
| 2026-03-11 | 74.327877 |
| 2026-03-12 | 74.84025 |
| 2026-03-13 | 74.389563 |
| 2026-03-14 | 74.741184 |
| 2026-03-15 | 74.843203 |
| 2026-03-16 | 74.940667 |
| 2026-03-17 | 74.522536 |
| 2026-03-18 | 74.224411 |
| 2026-03-19 | 74.477636 |
| 2026-03-20 | 74.042714 |
| 2026-03-21 | 73.933775 |
| 2026-03-22 | 73.987446 |
| 2026-03-23 | 74.126432 |
| 2026-03-24 | 73.674143 |
| 2026-03-25 | 73.429492 |
| 2026-03-26 | 73.433098 |
| 2026-03-27 | 73.379023 |
| 2026-03-28 | 73.252984 |
| 2026-03-29 | 73.40156 |
| 2026-03-30 | 73.272385 |
| 2026-03-31 | 73.43471 |
| 2026-04-01 | 73.127428 |
| 2026-04-02 | 73.093383 |
| 2026-04-03 | 72.989217 |
| 2026-04-04 | 72.971186 |
| 2026-04-05 | 73.060742 |
| 2026-04-06 | 73.204757 |
| 2026-04-07 | 73.154965 |
| 2026-04-08 | 72.549242 |
| 2026-04-09 | 72.698405 |
| 2026-04-10 | 72.63182 |
| 2026-04-11 | 72.334304 |
| 2026-04-12 | 72.234337 |
| 2026-04-13 | 72.266043 |
| 2026-04-14 | 72.543876 |
| 2026-04-15 | 72.319106 |
| 2026-04-16 | 72.360879 |
| 2026-04-17 | 72.891565 |
| 2026-04-18 | 72.123953 |
| 2026-04-19 | 72.65296 |
| 2026-04-20 | 72.895058 |
| 2026-04-21 | 72.972997 |
| 2026-04-22 | 73.172126 |
| 2026-04-23 | 73.385136 |
| 2026-04-24 | 73.490216 |
| 2026-04-25 | 73.223655 |
| 2026-04-26 | 73.231307 |
| 2026-04-27 | 73.650121 |
| 2026-04-28 | 73.266559 |
| 2026-04-29 | 73.325062 |
| 2026-04-30 | 73.613448 |
| 2026-05-01 | 73.69729 |
| 2026-05-02 | 73.554489 |
| 2026-05-03 | 73.642274 |
| 2026-05-04 | 73.52464 |
| 2026-05-05 | 73.762785 |
| 2026-05-06 | 73.639927 |
| 2026-05-07 | 73.275585 |
| 2026-05-08 | 73.289751 |
| 2026-05-09 | 72.764731 |
| 2026-05-10 | 72.724129 |
| 2026-05-11 | 72.807145 |
| 2026-05-12 | 72.839216 |
| 2026-05-14 | 73.027206 |
| 2026-05-15 | 73.23607 |
| 2026-05-16 | 73.43653 |
| 2026-05-17 | 73.436224 |
| 2026-05-18 | 73.476925 |
| 2026-05-19 | 73.290843 |
| 2026-05-20 | 73.534673 |
| 2026-05-21 | 73.377624 |
| 2026-05-23 | 73.032254 |
| 2026-05-24 | 73.264762 |
| 2026-05-25 | 73.252145 |
| 2026-05-26 | 73.048264 |
| 2026-05-27 | 72.906664 |
| 2026-05-28 | 73.125719 |
| 2026-05-29 | 73.075697 |
| 2026-05-30 | 73.049303 |
| 2026-05-31 | 73.006374 |
| 2026-06-01 | 72.815015 |
| 2026-06-02 | 72.908738 |
| 2026-06-03 | 72.872859 |
| 2026-06-04 | 72.753338 |
| 2026-06-05 | 72.790006 |
| 2026-06-06 | 72.980973 |
| 2026-06-09 | 73.079666 |
| 2026-06-10 | 72.964456 |
| 2026-06-11 | 72.70885 |
| 2026-06-12 | 72.497959 |
| 2026-06-13 | 72.510142 |
| 2026-06-14 | 72.567052 |
| 2026-06-15 | 72.424207 |
| 2026-06-16 | 72.296467 |
| 2026-06-17 | 72.136847 |
| 2026-06-18 | 72.101765 |
| 2026-06-19 | 72.571524 |
| 2026-06-20 | 72.244928 |
| 2026-06-21 | 72.240013 |
| 2026-06-22 | 72.284789 |
| 2026-06-23 | 72.38757 |
| 2026-06-24 | 72.569778 |
| 2026-06-25 | 72.503616 |
| 2026-06-26 | 72.788029 |
| 2026-06-27 | 72.626754 |
| 2026-06-28 | 72.643024 |
| 2026-06-29 | 72.565284 |
| 2026-06-30 | 72.332385 |
| 2026-07-01 | 72.349087 |
| 2026-07-02 | 72.551048 |
| 2026-07-03 | 72.263125 |
| 2026-07-04 | 72.240204 |
| 2026-07-05 | 72.259278 |
| 2026-07-06 | 72.130326 |
| 2026-07-07 | 72.167883 |
| 2026-07-08 | 72.468427 |
| 2026-07-09 | 72.472059 |
| 2026-07-10 | 72.405365 |
| 2026-07-11 | 72.593561 |
| 2026-07-12 | 72.584048 |
| 2026-07-13 | 72.86255 |
| 2026-07-14 | 72.995955 |
| 2026-07-15 | 72.882409 |
| 2026-07-16 | 72.985407 |
| 2026-07-17 | 73.170506 |
| 2026-07-18 | 73.191791 |
| 2026-07-19 | 73.184689 |
| 2026-07-20 | 73.125251 |
| 2026-07-21 | 73.083751 |
| 2026-07-22 | 73.043194 |
| 2026-07-23 | 72.98491 |
| 2026-07-24 | 73.25325 |
| 2026-07-25 | 73.195896 |
| 2026-07-26 | 73.297525 |
| 2026-07-27 | 73.075731 |
| 2026-07-28 | 73.146275 |
| 2026-07-29 | 73.039964 |
| 2026-07-30 | 73.074745 |
| 2026-07-31 | 72.648284 |
| 2026-08-01 | 72.782339 |
| 2026-08-02 | 72.823973 |
| 2026-08-03 | 72.587558 |
| 2026-08-04 | 72.515171 |
| 2026-08-05 | 72.40912 |
| 2026-08-06 | 72.570855 |
| 2026-08-07 | 72.694347 |
| 2026-08-08 | 72.812433 |
| 2026-08-09 | 72.783914 |
| 2026-08-10 | 72.82571 |
| 2026-08-11 | 72.93699 |
| 2026-08-12 | 73.050142 |
| 2026-08-13 | 72.991368 |
| 2026-08-14 | 73.296514 |
| 2026-08-15 | 73.108809 |
| 2026-08-16 | 73.099642 |
| 2026-08-17 | 73.131389 |
| 2026-08-18 | 73.073024 |
| 2026-08-20 | 72.952344 |
| 2026-08-21 | 73.04753 |
| 2026-08-22 | 72.960787 |
| 2026-08-23 | 72.861695 |
| 2026-08-24 | 72.521545 |
| 2026-08-25 | 72.552927 |
| 2026-08-26 | 72.52167 |
| 2026-08-27 | 72.629429 |
| 2026-08-28 | 72.726275 |
| 2026-08-29 | 72.80389 |
| 2026-08-30 | 72.809211 |
| 2026-08-31 | 72.914152 |
| 2026-09-01 | 72.825923 |
| 2026-09-02 | 72.757279 |
| 2026-09-03 | 73.339029 |
| 2026-09-04 | 73.133135 |
| 2026-09-05 | 73.026784 |
| 2026-09-06 | 73.02715 |
| 2026-09-07 | 73.106786 |
| 2026-09-08 | 73.122414 |
| 2026-09-09 | 73.271462 |
| 2026-09-10 | 72.976565 |
| 2026-09-11 | 72.986484 |
| 2026-09-12 | 72.932624 |
| 2026-09-13 | 72.942457 |
| 2026-09-14 | 72.907425 |
| 2026-09-15 | 73.074506 |
| 2026-09-16 | 72.941885 |
| 2026-09-17 | 73.062965 |
| 2026-09-18 | 72.913317 |
| 2026-09-19 | 73.161638 |
| 2026-09-20 | 73.132335 |
| 2026-09-21 | 73.014925 |
| 2026-09-22 | 72.837521 |
| 2026-09-23 | 72.901527 |
| 2026-09-24 | 73.107836 |
| 2026-09-25 | 73.045876 |
| 2026-09-26 | 72.859009 |
| 2026-09-27 | 72.883085 |
| 2026-09-28 | 72.820905 |
| 2026-09-30 | 73.098475 |
| 2026-10-02 | 73.350734 |
| 2026-10-03 | 73.215517 |
| 2026-10-05 | 73.304554 |
| 2026-10-06 | 73.496928 |
| 2026-10-07 | 73.356353 |
| 2026-10-08 | 73.466827 |
| 2026-10-09 | 73.444267 |
| 2026-10-10 | 73.544564 |
| 2026-10-11 | 73.483829 |
| 2026-10-12 | 73.498069 |
| 2026-10-13 | 73.771649 |
| 2026-10-14 | 73.87302 |
| 2026-10-15 | 73.872474 |
High
80.4566
Low
71.3462
Average
74.2436
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/RSD API questions
How do I get the CAD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/RSD rate in rates.RSD.
How far back does CAD/RSD historical data go?
Daily CAD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.