CAD to RON exchange rate API
Canadian Dollar to New Romanian Leu · quoted 2026-10-18
3.3511
▲ +0.80% over 2Y
1 CAD = 3.3511 RON · 1 RON = 0.29841 CAD · Get this rate via the API
1 CAD buys 3.3511 RON as of 2026-10-18, so 1 RON buys 0.29841 CAD. Over the last 2 years, CAD/RON traded between 3.1012 and 3.4209, averaged 3.2222 and rose 0.80%. The API holds daily CAD/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-18 | 3.324398 |
| 2024-10-19 | 3.315957 |
| 2024-10-20 | 3.316059 |
| 2024-10-21 | 3.315641 |
| 2024-10-22 | 3.323778 |
| 2024-10-23 | 3.338053 |
| 2024-10-24 | 3.33253 |
| 2024-10-25 | 3.317966 |
| 2024-10-26 | 3.313945 |
| 2024-10-27 | 3.316777 |
| 2024-10-28 | 3.309247 |
| 2024-10-29 | 3.320806 |
| 2024-10-30 | 3.300625 |
| 2024-10-31 | 3.287236 |
| 2024-11-01 | 3.284799 |
| 2024-11-02 | 3.288051 |
| 2024-11-03 | 3.294038 |
| 2024-11-04 | 3.282746 |
| 2024-11-05 | 3.289 |
| 2024-11-06 | 3.340832 |
| 2024-11-07 | 3.326137 |
| 2024-11-08 | 3.320298 |
| 2024-11-09 | 3.336964 |
| 2024-11-10 | 3.337114 |
| 2024-11-11 | 3.350553 |
| 2024-11-12 | 3.362593 |
| 2024-11-13 | 3.353369 |
| 2024-11-14 | 3.371773 |
| 2024-11-15 | 3.3489 |
| 2024-11-16 | 3.351966 |
| 2024-11-17 | 3.353327 |
| 2024-11-18 | 3.345997 |
| 2024-11-19 | 3.35529 |
| 2024-11-20 | 3.370014 |
| 2024-11-21 | 3.385715 |
| 2024-11-22 | 3.417829 |
| 2024-11-23 | 3.418798 |
| 2024-11-24 | 3.420923 |
| 2024-11-25 | 3.397529 |
| 2024-11-26 | 3.355425 |
| 2024-11-27 | 3.361113 |
| 2024-11-28 | 3.369872 |
| 2024-11-29 | 3.364017 |
| 2024-11-30 | 3.359602 |
| 2024-12-01 | 3.362184 |
| 2024-12-02 | 3.374696 |
| 2024-12-03 | 3.373484 |
| 2024-12-04 | 3.373095 |
| 2024-12-05 | 3.361064 |
| 2024-12-06 | 3.344577 |
| 2024-12-07 | 3.322336 |
| 2024-12-08 | 3.322087 |
| 2024-12-09 | 3.332664 |
| 2024-12-10 | 3.334654 |
| 2024-12-11 | 3.332707 |
| 2024-12-12 | 3.343694 |
| 2024-12-13 | 3.325665 |
| 2024-12-14 | 3.327157 |
| 2024-12-15 | 3.326613 |
| 2024-12-16 | 3.326626 |
| 2024-12-17 | 3.317973 |
| 2024-12-18 | 3.311944 |
| 2024-12-19 | 3.332887 |
| 2024-12-20 | 3.335945 |
| 2024-12-21 | 3.319465 |
| 2024-12-22 | 3.321147 |
| 2024-12-23 | 3.322406 |
| 2024-12-24 | 3.318988 |
| 2024-12-25 | 3.329299 |
| 2024-12-26 | 3.324783 |
| 2024-12-27 | 3.317492 |
| 2024-12-28 | 3.311398 |
| 2024-12-29 | 3.311717 |
| 2024-12-30 | 3.309944 |
| 2024-12-31 | 3.327737 |
| 2025-01-01 | 3.341384 |
| 2025-01-02 | 3.341821 |
| 2025-01-03 | 3.35211 |
| 2025-01-04 | 3.339593 |
| 2025-01-05 | 3.339618 |
| 2025-01-06 | 3.33559 |
| 2025-01-07 | 3.34346 |
| 2025-01-08 | 3.360062 |
| 2025-01-09 | 3.353381 |
| 2025-01-10 | 3.350287 |
| 2025-01-11 | 3.367313 |
| 2025-01-12 | 3.368041 |
| 2025-01-13 | 3.383291 |
| 2025-01-14 | 3.374185 |
| 2025-01-15 | 3.364584 |
| 2025-01-16 | 3.367217 |
| 2025-01-17 | 3.348021 |
| 2025-01-18 | 3.345557 |
| 2025-01-19 | 3.348707 |
| 2025-01-20 | 3.334831 |
| 2025-01-21 | 3.326071 |
| 2025-01-22 | 3.324072 |
| 2025-01-23 | 3.321076 |
| 2025-01-24 | 3.314086 |
| 2025-01-25 | 3.304177 |
| 2025-01-26 | 3.297468 |
| 2025-01-27 | 3.295575 |
| 2025-01-28 | 3.312405 |
| 2025-01-29 | 3.314437 |
| 2025-01-30 | 3.317864 |
| 2025-01-31 | 3.310077 |
| 2025-02-01 | 3.300469 |
| 2025-02-02 | 3.272676 |
| 2025-02-03 | 3.30669 |
| 2025-02-04 | 3.341547 |
| 2025-02-05 | 3.345388 |
| 2025-02-06 | 3.347932 |
| 2025-02-07 | 3.34395 |
| 2025-02-08 | 3.371827 |
| 2025-02-09 | 3.364129 |
| 2025-02-10 | 3.363226 |
| 2025-02-11 | 3.365272 |
| 2025-02-12 | 3.355834 |
| 2025-02-13 | 3.352938 |
| 2025-02-14 | 3.350163 |
| 2025-02-15 | 3.345292 |
| 2025-02-16 | 3.345249 |
| 2025-02-17 | 3.349034 |
| 2025-02-18 | 3.353072 |
| 2025-02-19 | 3.358343 |
| 2025-02-20 | 3.354086 |
| 2025-02-21 | 3.350363 |
| 2025-02-22 | 3.344821 |
| 2025-02-23 | 3.344912 |
| 2025-02-24 | 3.345792 |
| 2025-02-25 | 3.325139 |
| 2025-02-26 | 3.306297 |
| 2025-02-27 | 3.30871 |
| 2025-02-28 | 3.31367 |
| 2025-03-01 | 3.320181 |
| 2025-03-02 | 3.319683 |
| 2025-03-03 | 3.295352 |
| 2025-03-04 | 3.269114 |
| 2025-03-05 | 3.23146 |
| 2025-03-06 | 3.208073 |
| 2025-03-07 | 3.196518 |
| 2025-03-08 | 3.194286 |
| 2025-03-09 | 3.194929 |
| 2025-03-10 | 3.181499 |
| 2025-03-11 | 3.163881 |
| 2025-03-12 | 3.173553 |
| 2025-03-13 | 3.192547 |
| 2025-03-14 | 3.171754 |
| 2025-03-15 | 3.18232 |
| 2025-03-16 | 3.18513 |
| 2025-03-17 | 3.185601 |
| 2025-03-18 | 3.190846 |
| 2025-03-19 | 3.18935 |
| 2025-03-20 | 3.191958 |
| 2025-03-21 | 3.200438 |
| 2025-03-22 | 3.19673 |
| 2025-03-23 | 3.200781 |
| 2025-03-24 | 3.205928 |
| 2025-03-25 | 3.218578 |
| 2025-03-26 | 3.234093 |
| 2025-03-27 | 3.226774 |
| 2025-03-28 | 3.22287 |
| 2025-03-29 | 3.203163 |
| 2025-03-30 | 3.208059 |
| 2025-03-31 | 3.204212 |
| 2025-04-01 | 3.20523 |
| 2025-04-02 | 3.215648 |
| 2025-04-03 | 3.183295 |
| 2025-04-04 | 3.171063 |
| 2025-04-05 | 3.1924 |
| 2025-04-06 | 3.190923 |
| 2025-04-07 | 3.179026 |
| 2025-04-08 | 3.208612 |
| 2025-04-09 | 3.176376 |
| 2025-04-10 | 3.189339 |
| 2025-04-11 | 3.163256 |
| 2025-04-12 | 3.159744 |
| 2025-04-13 | 3.163125 |
| 2025-04-14 | 3.15311 |
| 2025-04-15 | 3.168353 |
| 2025-04-16 | 3.149112 |
| 2025-04-17 | 3.155773 |
| 2025-04-18 | 3.160707 |
| 2025-04-19 | 3.158735 |
| 2025-04-20 | 3.156567 |
| 2025-04-21 | 3.138212 |
| 2025-04-22 | 3.132152 |
| 2025-04-23 | 3.15232 |
| 2025-04-24 | 3.15613 |
| 2025-04-25 | 3.159578 |
| 2025-04-26 | 3.156704 |
| 2025-04-27 | 3.160638 |
| 2025-04-28 | 3.161776 |
| 2025-04-29 | 3.161247 |
| 2025-04-30 | 3.165184 |
| 2025-05-01 | 3.186174 |
| 2025-05-02 | 3.175886 |
| 2025-05-03 | 3.187631 |
| 2025-05-04 | 3.189797 |
| 2025-05-05 | 3.179118 |
| 2025-05-06 | 3.255486 |
| 2025-05-07 | 3.259747 |
| 2025-05-08 | 3.261629 |
| 2025-05-09 | 3.268682 |
| 2025-05-10 | 3.265383 |
| 2025-05-11 | 3.264971 |
| 2025-05-12 | 3.285107 |
| 2025-05-13 | 3.281249 |
| 2025-05-14 | 3.265291 |
| 2025-05-15 | 3.263087 |
| 2025-05-16 | 3.26349 |
| 2025-05-17 | 3.272327 |
| 2025-05-18 | 3.27938 |
| 2025-05-19 | 3.209587 |
| 2025-05-20 | 3.234904 |
| 2025-05-21 | 3.225558 |
| 2025-05-22 | 3.225829 |
| 2025-05-23 | 3.232054 |
| 2025-05-24 | 3.23854 |
| 2025-05-25 | 3.239399 |
| 2025-05-26 | 3.242219 |
| 2025-05-27 | 3.235392 |
| 2025-05-28 | 3.227748 |
| 2025-05-29 | 3.244774 |
| 2025-05-30 | 3.232754 |
| 2025-05-31 | 3.238571 |
| 2025-06-01 | 3.247339 |
| 2025-06-02 | 3.231286 |
| 2025-06-03 | 3.233906 |
| 2025-06-04 | 3.238894 |
| 2025-06-05 | 3.236877 |
| 2025-06-06 | 3.227896 |
| 2025-06-07 | 3.232988 |
| 2025-06-08 | 3.231071 |
| 2025-06-09 | 3.227986 |
| 2025-06-10 | 3.218061 |
| 2025-06-11 | 3.212948 |
| 2025-06-12 | 3.18087 |
| 2025-06-13 | 3.207776 |
| 2025-06-14 | 3.198209 |
| 2025-06-15 | 3.197888 |
| 2025-06-16 | 3.200432 |
| 2025-06-17 | 3.204999 |
| 2025-06-18 | 3.201096 |
| 2025-06-19 | 3.19695 |
| 2025-06-20 | 3.185145 |
| 2025-06-21 | 3.178892 |
| 2025-06-22 | 3.17656 |
| 2025-06-23 | 3.189468 |
| 2025-06-24 | 3.17229 |
| 2025-06-25 | 3.175665 |
| 2025-06-26 | 3.16829 |
| 2025-06-27 | 3.180573 |
| 2025-06-28 | 3.168575 |
| 2025-06-29 | 3.167859 |
| 2025-06-30 | 3.168716 |
| 2025-07-01 | 3.156133 |
| 2025-07-02 | 3.156974 |
| 2025-07-03 | 3.160775 |
| 2025-07-04 | 3.162177 |
| 2025-07-05 | 3.157194 |
| 2025-07-06 | 3.155907 |
| 2025-07-07 | 3.162775 |
| 2025-07-08 | 3.166813 |
| 2025-07-09 | 3.167312 |
| 2025-07-10 | 3.167894 |
| 2025-07-11 | 3.172737 |
| 2025-07-12 | 3.173363 |
| 2025-07-13 | 3.174377 |
| 2025-07-14 | 3.17774 |
| 2025-07-15 | 3.179679 |
| 2025-07-16 | 3.185758 |
| 2025-07-17 | 3.183409 |
| 2025-07-18 | 3.173673 |
| 2025-07-19 | 3.173269 |
| 2025-07-20 | 3.180762 |
| 2025-07-21 | 3.170543 |
| 2025-07-22 | 3.170076 |
| 2025-07-23 | 3.182448 |
| 2025-07-24 | 3.167594 |
| 2025-07-25 | 3.16227 |
| 2025-07-26 | 3.148123 |
| 2025-07-27 | 3.15085 |
| 2025-07-28 | 3.170399 |
| 2025-07-29 | 3.195568 |
| 2025-07-30 | 3.190629 |
| 2025-07-31 | 3.204761 |
| 2025-08-01 | 3.20756 |
| 2025-08-02 | 3.177444 |
| 2025-08-03 | 3.175256 |
| 2025-08-04 | 3.184198 |
| 2025-08-05 | 3.186087 |
| 2025-08-06 | 3.178931 |
| 2025-08-07 | 3.170552 |
| 2025-08-08 | 3.169657 |
| 2025-08-09 | 3.167378 |
| 2025-08-10 | 3.166451 |
| 2025-08-11 | 3.161048 |
| 2025-08-12 | 3.162598 |
| 2025-08-13 | 3.14205 |
| 2025-08-14 | 3.142556 |
| 2025-08-15 | 3.140633 |
| 2025-08-16 | 3.130125 |
| 2025-08-17 | 3.128129 |
| 2025-08-18 | 3.143187 |
| 2025-08-19 | 3.135127 |
| 2025-08-20 | 3.131034 |
| 2025-08-21 | 3.127567 |
| 2025-08-22 | 3.128784 |
| 2025-08-23 | 3.119821 |
| 2025-08-24 | 3.119299 |
| 2025-08-25 | 3.125286 |
| 2025-08-26 | 3.134287 |
| 2025-08-27 | 3.155581 |
| 2025-08-28 | 3.15546 |
| 2025-08-29 | 3.164369 |
| 2025-08-30 | 3.157877 |
| 2025-08-31 | 3.159697 |
| 2025-09-01 | 3.150388 |
| 2025-09-02 | 3.158759 |
| 2025-09-03 | 3.157784 |
| 2025-09-04 | 3.154467 |
| 2025-09-05 | 3.146982 |
| 2025-09-06 | 3.128491 |
| 2025-09-07 | 3.129122 |
| 2025-09-08 | 3.132859 |
| 2025-09-09 | 3.128114 |
| 2025-09-10 | 3.127836 |
| 2025-09-11 | 3.125941 |
| 2025-09-12 | 3.124115 |
| 2025-09-13 | 3.118698 |
| 2025-09-14 | 3.118842 |
| 2025-09-15 | 3.112779 |
| 2025-09-16 | 3.118894 |
| 2025-09-17 | 3.112095 |
| 2025-09-18 | 3.112107 |
| 2025-09-19 | 3.13001 |
| 2025-09-20 | 3.133155 |
| 2025-09-21 | 3.133969 |
| 2025-09-22 | 3.118792 |
| 2025-09-23 | 3.113509 |
| 2025-09-24 | 3.113667 |
| 2025-09-25 | 3.112631 |
| 2025-09-26 | 3.119288 |
| 2025-09-27 | 3.11049 |
| 2025-09-28 | 3.114895 |
| 2025-09-29 | 3.109226 |
| 2025-09-30 | 3.108161 |
| 2025-10-01 | 3.110792 |
| 2025-10-02 | 3.101239 |
| 2025-10-03 | 3.106366 |
| 2025-10-04 | 3.10601 |
| 2025-10-05 | 3.103506 |
| 2025-10-06 | 3.121013 |
| 2025-10-07 | 3.127703 |
| 2025-10-08 | 3.143616 |
| 2025-10-09 | 3.145141 |
| 2025-10-10 | 3.140216 |
| 2025-10-11 | 3.128464 |
| 2025-10-12 | 3.135236 |
| 2025-10-13 | 3.139139 |
| 2025-10-14 | 3.132685 |
| 2025-10-15 | 3.117687 |
| 2025-10-16 | 3.107881 |
| 2025-10-17 | 3.10419 |
| 2025-10-18 | 3.114894 |
| 2025-10-19 | 3.112576 |
| 2025-10-20 | 3.108811 |
| 2025-10-21 | 3.118704 |
| 2025-10-22 | 3.127293 |
| 2025-10-23 | 3.133161 |
| 2025-10-24 | 3.121332 |
| 2025-10-25 | 3.126356 |
| 2025-10-26 | 3.123249 |
| 2025-10-27 | 3.123618 |
| 2025-10-28 | 3.121777 |
| 2025-10-29 | 3.136978 |
| 2025-10-30 | 3.143272 |
| 2025-10-31 | 3.138027 |
| 2025-11-01 | 3.142931 |
| 2025-11-02 | 3.145456 |
| 2025-11-03 | 3.145083 |
| 2025-11-04 | 3.143837 |
| 2025-11-05 | 3.131729 |
| 2025-11-06 | 3.128846 |
| 2025-11-07 | 3.117834 |
| 2025-11-08 | 3.13251 |
| 2025-11-09 | 3.12997 |
| 2025-11-10 | 3.136496 |
| 2025-11-11 | 3.131699 |
| 2025-11-12 | 3.13499 |
| 2025-11-13 | 3.124202 |
| 2025-11-14 | 3.113771 |
| 2025-11-15 | 3.119373 |
| 2025-11-16 | 3.119637 |
| 2025-11-17 | 3.124769 |
| 2025-11-18 | 3.129114 |
| 2025-11-19 | 3.134874 |
| 2025-11-20 | 3.142338 |
| 2025-11-21 | 3.136695 |
| 2025-11-22 | 3.13405 |
| 2025-11-23 | 3.134519 |
| 2025-11-24 | 3.125377 |
| 2025-11-25 | 3.121344 |
| 2025-11-26 | 3.121222 |
| 2025-11-27 | 3.128558 |
| 2025-11-28 | 3.140593 |
| 2025-11-29 | 3.140924 |
| 2025-11-30 | 3.140062 |
| 2025-12-01 | 3.130451 |
| 2025-12-02 | 3.129182 |
| 2025-12-03 | 3.129501 |
| 2025-12-04 | 3.124426 |
| 2025-12-05 | 3.137893 |
| 2025-12-06 | 3.165284 |
| 2025-12-07 | 3.162063 |
| 2025-12-08 | 3.16302 |
| 2025-12-09 | 3.158557 |
| 2025-12-10 | 3.158369 |
| 2025-12-11 | 3.148911 |
| 2025-12-12 | 3.1541 |
| 2025-12-13 | 3.147936 |
| 2025-12-14 | 3.148342 |
| 2025-12-15 | 3.149794 |
| 2025-12-16 | 3.142603 |
| 2025-12-17 | 3.150078 |
| 2025-12-18 | 3.149991 |
| 2025-12-19 | 3.15048 |
| 2025-12-20 | 3.145853 |
| 2025-12-21 | 3.150391 |
| 2025-12-22 | 3.146958 |
| 2025-12-23 | 3.151721 |
| 2025-12-24 | 3.155939 |
| 2025-12-25 | 3.160476 |
| 2025-12-26 | 3.15936 |
| 2025-12-27 | 3.162318 |
| 2025-12-28 | 3.162429 |
| 2025-12-29 | 3.163231 |
| 2025-12-30 | 3.16499 |
| 2025-12-31 | 3.168076 |
| 2026-01-01 | 3.163009 |
| 2026-01-02 | 3.161771 |
| 2026-01-03 | 3.161629 |
| 2026-01-04 | 3.159333 |
| 2026-01-05 | 3.162493 |
| 2026-01-06 | 3.155249 |
| 2026-01-07 | 3.153703 |
| 2026-01-08 | 3.144225 |
| 2026-01-09 | 3.149291 |
| 2026-01-10 | 3.14389 |
| 2026-01-11 | 3.14358 |
| 2026-01-12 | 3.137802 |
| 2026-01-13 | 3.147106 |
| 2026-01-14 | 3.147815 |
| 2026-01-15 | 3.148868 |
| 2026-01-16 | 3.15513 |
| 2026-01-17 | 3.1531 |
| 2026-01-18 | 3.152801 |
| 2026-01-19 | 3.153137 |
| 2026-01-20 | 3.14055 |
| 2026-01-21 | 3.146431 |
| 2026-01-22 | 3.149032 |
| 2026-01-23 | 3.152342 |
| 2026-01-24 | 3.148386 |
| 2026-01-25 | 3.153291 |
| 2026-01-26 | 3.140173 |
| 2026-01-27 | 3.123621 |
| 2026-01-28 | 3.137854 |
| 2026-01-29 | 3.14871 |
| 2026-01-30 | 3.161539 |
| 2026-01-31 | 3.156426 |
| 2026-02-01 | 3.156156 |
| 2026-02-02 | 3.154051 |
| 2026-02-03 | 3.161518 |
| 2026-02-04 | 3.157082 |
| 2026-02-05 | 3.155043 |
| 2026-02-06 | 3.1592 |
| 2026-02-07 | 3.150735 |
| 2026-02-08 | 3.152958 |
| 2026-02-09 | 3.148449 |
| 2026-02-10 | 3.154205 |
| 2026-02-11 | 3.156251 |
| 2026-02-12 | 3.157739 |
| 2026-02-13 | 3.152405 |
| 2026-02-14 | 3.150377 |
| 2026-02-15 | 3.151455 |
| 2026-02-16 | 3.15407 |
| 2026-02-17 | 3.156047 |
| 2026-02-18 | 3.150768 |
| 2026-02-19 | 3.164463 |
| 2026-02-20 | 3.163979 |
| 2026-02-21 | 3.1612 |
| 2026-02-22 | 3.162591 |
| 2026-02-23 | 3.159498 |
| 2026-02-24 | 3.155003 |
| 2026-02-25 | 3.157566 |
| 2026-02-26 | 3.153761 |
| 2026-02-27 | 3.157383 |
| 2026-02-28 | 3.160509 |
| 2026-03-01 | 3.160151 |
| 2026-03-02 | 3.187794 |
| 2026-03-03 | 3.209784 |
| 2026-03-04 | 3.200817 |
| 2026-03-05 | 3.217906 |
| 2026-03-06 | 3.228426 |
| 2026-03-07 | 3.231646 |
| 2026-03-08 | 3.227142 |
| 2026-03-09 | 3.251212 |
| 2026-03-10 | 3.228499 |
| 2026-03-11 | 3.233833 |
| 2026-03-12 | 3.243092 |
| 2026-03-13 | 3.239666 |
| 2026-03-14 | 3.25239 |
| 2026-03-15 | 3.249721 |
| 2026-03-16 | 3.244412 |
| 2026-03-17 | 3.221652 |
| 2026-03-18 | 3.229238 |
| 2026-03-19 | 3.232213 |
| 2026-03-20 | 3.215344 |
| 2026-03-21 | 3.207142 |
| 2026-03-22 | 3.211551 |
| 2026-03-23 | 3.20565 |
| 2026-03-24 | 3.196216 |
| 2026-03-25 | 3.188771 |
| 2026-03-26 | 3.192996 |
| 2026-03-27 | 3.191999 |
| 2026-03-28 | 3.185223 |
| 2026-03-29 | 3.187943 |
| 2026-03-30 | 3.188592 |
| 2026-03-31 | 3.182562 |
| 2026-04-01 | 3.161622 |
| 2026-04-02 | 3.180474 |
| 2026-04-03 | 3.168898 |
| 2026-04-04 | 3.173843 |
| 2026-04-05 | 3.173431 |
| 2026-04-06 | 3.177573 |
| 2026-04-07 | 3.169175 |
| 2026-04-08 | 3.140339 |
| 2026-04-09 | 3.14881 |
| 2026-04-10 | 3.145426 |
| 2026-04-11 | 3.136707 |
| 2026-04-12 | 3.134897 |
| 2026-04-13 | 3.14768 |
| 2026-04-14 | 3.137319 |
| 2026-04-15 | 3.135879 |
| 2026-04-16 | 3.14919 |
| 2026-04-17 | 3.161323 |
| 2026-04-18 | 3.142868 |
| 2026-04-19 | 3.156756 |
| 2026-04-20 | 3.166036 |
| 2026-04-21 | 3.172621 |
| 2026-04-22 | 3.177125 |
| 2026-04-23 | 3.185101 |
| 2026-04-24 | 3.177619 |
| 2026-04-25 | 3.172997 |
| 2026-04-26 | 3.173329 |
| 2026-04-27 | 3.188811 |
| 2026-04-28 | 3.188496 |
| 2026-04-29 | 3.18492 |
| 2026-04-30 | 3.240154 |
| 2026-05-01 | 3.26412 |
| 2026-05-02 | 3.266925 |
| 2026-05-03 | 3.26484 |
| 2026-05-04 | 3.262838 |
| 2026-05-05 | 3.280578 |
| 2026-05-06 | 3.287582 |
| 2026-05-07 | 3.282171 |
| 2026-05-08 | 3.251883 |
| 2026-05-09 | 3.23785 |
| 2026-05-10 | 3.235034 |
| 2026-05-11 | 3.240563 |
| 2026-05-12 | 3.235019 |
| 2026-05-13 | 3.245901 |
| 2026-05-14 | 3.241222 |
| 2026-05-15 | 3.261396 |
| 2026-05-16 | 3.222281 |
| 2026-05-17 | 3.226123 |
| 2026-05-18 | 3.25453 |
| 2026-05-19 | 3.270129 |
| 2026-05-20 | 3.279217 |
| 2026-05-21 | 3.282933 |
| 2026-05-22 | 3.280216 |
| 2026-05-23 | 3.278651 |
| 2026-05-24 | 3.271351 |
| 2026-05-25 | 3.261472 |
| 2026-05-26 | 3.260003 |
| 2026-05-27 | 3.253556 |
| 2026-05-28 | 3.260905 |
| 2026-05-29 | 3.267575 |
| 2026-05-30 | 3.264591 |
| 2026-05-31 | 3.265228 |
| 2026-06-01 | 3.261579 |
| 2026-06-02 | 3.260315 |
| 2026-06-03 | 3.266808 |
| 2026-06-04 | 3.250558 |
| 2026-06-05 | 3.24624 |
| 2026-06-06 | 3.256552 |
| 2026-06-08 | 3.260088 |
| 2026-06-09 | 3.251257 |
| 2026-06-10 | 3.258322 |
| 2026-06-11 | 3.248837 |
| 2026-06-12 | 3.235971 |
| 2026-06-13 | 3.234553 |
| 2026-06-14 | 3.237724 |
| 2026-06-15 | 3.226893 |
| 2026-06-16 | 3.220397 |
| 2026-06-17 | 3.221476 |
| 2026-06-18 | 3.236334 |
| 2026-06-19 | 3.22874 |
| 2026-06-20 | 3.224192 |
| 2026-06-21 | 3.22287 |
| 2026-06-22 | 3.229243 |
| 2026-06-23 | 3.246629 |
| 2026-06-24 | 3.245168 |
| 2026-06-25 | 3.239304 |
| 2026-06-26 | 3.241451 |
| 2026-06-27 | 3.242591 |
| 2026-06-28 | 3.23872 |
| 2026-06-29 | 3.23548 |
| 2026-06-30 | 3.232984 |
| 2026-07-01 | 3.234327 |
| 2026-07-02 | 3.229094 |
| 2026-07-03 | 3.220508 |
| 2026-07-04 | 3.215453 |
| 2026-07-05 | 3.215931 |
| 2026-07-06 | 3.221852 |
| 2026-07-07 | 3.219687 |
| 2026-07-08 | 3.23708 |
| 2026-07-09 | 3.231946 |
| 2026-07-10 | 3.235026 |
| 2026-07-11 | 3.238822 |
| 2026-07-12 | 3.2374 |
| 2026-07-13 | 3.241268 |
| 2026-07-14 | 3.261074 |
| 2026-07-15 | 3.265308 |
| 2026-07-16 | 3.258923 |
| 2026-07-17 | 3.268227 |
| 2026-07-18 | 3.26214 |
| 2026-07-19 | 3.25523 |
| 2026-07-20 | 3.268963 |
| 2026-07-21 | 3.258759 |
| 2026-07-22 | 3.259286 |
| 2026-07-23 | 3.264939 |
| 2026-07-24 | 3.26613 |
| 2026-07-25 | 3.256877 |
| 2026-07-26 | 3.260647 |
| 2026-07-27 | 3.256973 |
| 2026-07-28 | 3.262597 |
| 2026-07-29 | 3.261667 |
| 2026-07-30 | 3.252932 |
| 2026-07-31 | 3.253566 |
| 2026-08-01 | 3.244375 |
| 2026-08-02 | 3.248256 |
| 2026-08-03 | 3.241765 |
| 2026-08-04 | 3.243159 |
| 2026-08-05 | 3.23284 |
| 2026-08-06 | 3.252228 |
| 2026-08-07 | 3.25031 |
| 2026-08-08 | 3.253103 |
| 2026-08-09 | 3.247255 |
| 2026-08-10 | 3.255091 |
| 2026-08-11 | 3.257959 |
| 2026-08-12 | 3.259503 |
| 2026-08-13 | 3.259618 |
| 2026-08-14 | 3.266684 |
| 2026-08-15 | 3.261823 |
| 2026-08-16 | 3.262556 |
| 2026-08-17 | 3.261032 |
| 2026-08-18 | 3.265442 |
| 2026-08-19 | 3.259039 |
| 2026-08-20 | 3.264843 |
| 2026-08-21 | 3.270064 |
| 2026-08-22 | 3.267914 |
| 2026-08-23 | 3.26329 |
| 2026-08-24 | 3.250216 |
| 2026-08-25 | 3.250449 |
| 2026-08-26 | 3.249752 |
| 2026-08-27 | 3.255774 |
| 2026-08-28 | 3.260013 |
| 2026-08-29 | 3.262255 |
| 2026-08-30 | 3.262971 |
| 2026-08-31 | 3.266178 |
| 2026-09-01 | 3.265842 |
| 2026-09-02 | 3.260018 |
| 2026-09-03 | 3.279482 |
| 2026-09-04 | 3.275346 |
| 2026-09-05 | 3.268651 |
| 2026-09-06 | 3.268163 |
| 2026-09-07 | 3.269766 |
| 2026-09-08 | 3.274496 |
| 2026-09-09 | 3.275322 |
| 2026-09-10 | 3.272791 |
| 2026-09-11 | 3.271103 |
| 2026-09-12 | 3.265637 |
| 2026-09-13 | 3.265626 |
| 2026-09-14 | 3.277103 |
| 2026-09-15 | 3.27649 |
| 2026-09-16 | 3.272542 |
| 2026-09-17 | 3.275081 |
| 2026-09-18 | 3.278961 |
| 2026-09-19 | 3.277173 |
| 2026-09-20 | 3.275844 |
| 2026-09-21 | 3.271829 |
| 2026-09-22 | 3.271011 |
| 2026-09-23 | 3.283262 |
| 2026-09-24 | 3.289025 |
| 2026-09-25 | 3.271844 |
| 2026-09-26 | 3.273115 |
| 2026-09-27 | 3.272141 |
| 2026-09-28 | 3.274911 |
| 2026-09-29 | 3.278431 |
| 2026-09-30 | 3.277741 |
| 2026-10-01 | 3.282386 |
| 2026-10-02 | 3.346346 |
| 2026-10-03 | 3.327935 |
| 2026-10-05 | 3.341662 |
| 2026-10-06 | 3.332295 |
| 2026-10-07 | 3.359991 |
| 2026-10-08 | 3.349465 |
| 2026-10-09 | 3.35002 |
| 2026-10-10 | 3.346972 |
| 2026-10-11 | 3.341047 |
| 2026-10-12 | 3.346921 |
| 2026-10-13 | 3.349211 |
| 2026-10-14 | 3.357332 |
| 2026-10-15 | 3.349683 |
| 2026-10-16 | 3.345467 |
| 2026-10-17 | 3.349401 |
| 2026-10-18 | 3.351125 |
High
3.4209
Low
3.1012
Average
3.2222
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/RON API questions
How do I get the CAD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/RON rate in rates.RON.
How far back does CAD/RON historical data go?
Daily CAD/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.