CAD to QAR exchange rate API
Canadian Dollar to Qatari Rial · quoted 2026-10-19
2.5796
▼ +2.19% over 2Y
1 CAD = 2.5796 QAR · 1 QAR = 0.38766 CAD · Get this rate via the API
1 CAD buys 2.5796 QAR as of 2026-10-19, so 1 QAR buys 0.38766 CAD. Over the last 2 years, CAD/QAR traded between 2.4811 and 2.6914, averaged 2.6108 and fell 2.19%. The API holds daily CAD/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-19 | 2.637234 |
| 2024-10-20 | 2.637151 |
| 2024-10-21 | 2.634012 |
| 2024-10-22 | 2.632214 |
| 2024-10-23 | 2.630327 |
| 2024-10-24 | 2.634744 |
| 2024-10-25 | 2.628794 |
| 2024-10-26 | 2.620115 |
| 2024-10-27 | 2.620586 |
| 2024-10-28 | 2.619928 |
| 2024-10-29 | 2.617806 |
| 2024-10-30 | 2.611904 |
| 2024-10-31 | 2.617319 |
| 2024-11-01 | 2.61631 |
| 2024-11-02 | 2.607463 |
| 2024-11-03 | 2.612703 |
| 2024-11-04 | 2.618976 |
| 2024-11-05 | 2.621964 |
| 2024-11-06 | 2.613967 |
| 2024-11-07 | 2.624159 |
| 2024-11-08 | 2.616972 |
| 2024-11-09 | 2.616842 |
| 2024-11-10 | 2.617442 |
| 2024-11-11 | 2.611102 |
| 2024-11-12 | 2.611385 |
| 2024-11-13 | 2.607113 |
| 2024-11-14 | 2.597745 |
| 2024-11-15 | 2.592162 |
| 2024-11-16 | 2.58349 |
| 2024-11-17 | 2.583072 |
| 2024-11-18 | 2.582485 |
| 2024-11-19 | 2.595829 |
| 2024-11-20 | 2.603486 |
| 2024-11-21 | 2.606439 |
| 2024-11-22 | 2.602822 |
| 2024-11-23 | 2.605165 |
| 2024-11-24 | 2.606332 |
| 2024-11-25 | 2.607987 |
| 2024-11-26 | 2.582087 |
| 2024-11-27 | 2.588832 |
| 2024-11-28 | 2.598029 |
| 2024-11-29 | 2.598383 |
| 2024-11-30 | 2.599136 |
| 2024-12-01 | 2.601021 |
| 2024-12-02 | 2.593266 |
| 2024-12-03 | 2.593621 |
| 2024-12-04 | 2.588335 |
| 2024-12-05 | 2.590695 |
| 2024-12-06 | 2.588015 |
| 2024-12-07 | 2.571041 |
| 2024-12-08 | 2.571065 |
| 2024-12-09 | 2.578425 |
| 2024-12-10 | 2.570318 |
| 2024-12-11 | 2.565949 |
| 2024-12-12 | 2.568937 |
| 2024-12-13 | 2.560219 |
| 2024-12-14 | 2.556879 |
| 2024-12-15 | 2.557394 |
| 2024-12-16 | 2.554497 |
| 2024-12-17 | 2.548122 |
| 2024-12-18 | 2.5433 |
| 2024-12-19 | 2.534347 |
| 2024-12-20 | 2.529763 |
| 2024-12-21 | 2.53235 |
| 2024-12-22 | 2.533711 |
| 2024-12-23 | 2.525739 |
| 2024-12-24 | 2.524539 |
| 2024-12-25 | 2.534441 |
| 2024-12-26 | 2.53037 |
| 2024-12-27 | 2.53189 |
| 2024-12-28 | 2.525454 |
| 2024-12-29 | 2.525302 |
| 2024-12-30 | 2.528511 |
| 2024-12-31 | 2.529835 |
| 2025-01-01 | 2.530281 |
| 2025-01-02 | 2.523913 |
| 2025-01-03 | 2.52583 |
| 2025-01-04 | 2.519803 |
| 2025-01-05 | 2.519018 |
| 2025-01-06 | 2.544632 |
| 2025-01-07 | 2.542716 |
| 2025-01-08 | 2.529288 |
| 2025-01-09 | 2.529175 |
| 2025-01-10 | 2.526546 |
| 2025-01-11 | 2.523372 |
| 2025-01-12 | 2.523754 |
| 2025-01-13 | 2.52539 |
| 2025-01-14 | 2.529286 |
| 2025-01-15 | 2.535986 |
| 2025-01-16 | 2.530461 |
| 2025-01-17 | 2.521846 |
| 2025-01-18 | 2.513967 |
| 2025-01-19 | 2.515295 |
| 2025-01-20 | 2.516098 |
| 2025-01-21 | 2.519514 |
| 2025-01-22 | 2.538908 |
| 2025-01-23 | 2.5274 |
| 2025-01-24 | 2.538667 |
| 2025-01-25 | 2.537276 |
| 2025-01-26 | 2.532331 |
| 2025-01-27 | 2.53903 |
| 2025-01-28 | 2.52563 |
| 2025-01-29 | 2.520915 |
| 2025-01-30 | 2.524966 |
| 2025-01-31 | 2.516164 |
| 2025-02-01 | 2.503082 |
| 2025-02-02 | 2.481129 |
| 2025-02-03 | 2.484709 |
| 2025-02-04 | 2.525809 |
| 2025-02-05 | 2.550153 |
| 2025-02-06 | 2.536859 |
| 2025-02-07 | 2.537948 |
| 2025-02-08 | 2.547853 |
| 2025-02-09 | 2.540936 |
| 2025-02-10 | 2.538506 |
| 2025-02-11 | 2.541035 |
| 2025-02-12 | 2.545301 |
| 2025-02-13 | 2.547804 |
| 2025-02-14 | 2.567308 |
| 2025-02-15 | 2.566091 |
| 2025-02-16 | 2.567207 |
| 2025-02-17 | 2.565219 |
| 2025-02-18 | 2.561781 |
| 2025-02-19 | 2.562564 |
| 2025-02-20 | 2.561318 |
| 2025-02-21 | 2.564122 |
| 2025-02-22 | 2.557178 |
| 2025-02-23 | 2.558909 |
| 2025-02-24 | 2.56092 |
| 2025-02-25 | 2.552548 |
| 2025-02-26 | 2.536434 |
| 2025-02-27 | 2.535657 |
| 2025-02-28 | 2.523207 |
| 2025-03-01 | 2.519766 |
| 2025-03-02 | 2.518878 |
| 2025-03-03 | 2.52202 |
| 2025-03-04 | 2.524138 |
| 2025-03-05 | 2.528002 |
| 2025-03-06 | 2.533848 |
| 2025-03-07 | 2.538834 |
| 2025-03-08 | 2.53248 |
| 2025-03-09 | 2.539238 |
| 2025-03-10 | 2.523706 |
| 2025-03-11 | 2.524931 |
| 2025-03-12 | 2.526463 |
| 2025-03-13 | 2.528459 |
| 2025-03-14 | 2.526032 |
| 2025-03-15 | 2.532287 |
| 2025-03-16 | 2.532907 |
| 2025-03-17 | 2.539964 |
| 2025-03-18 | 2.547697 |
| 2025-03-19 | 2.541656 |
| 2025-03-20 | 2.528998 |
| 2025-03-21 | 2.534261 |
| 2025-03-22 | 2.530873 |
| 2025-03-23 | 2.53149 |
| 2025-03-25 | 2.548871 |
| 2025-03-26 | 2.552045 |
| 2025-03-27 | 2.54505 |
| 2025-03-28 | 2.544748 |
| 2025-03-29 | 2.536756 |
| 2025-03-30 | 2.541468 |
| 2025-03-31 | 2.534545 |
| 2025-04-01 | 2.52871 |
| 2025-04-02 | 2.540405 |
| 2025-04-03 | 2.583339 |
| 2025-04-04 | 2.564187 |
| 2025-04-05 | 2.558197 |
| 2025-04-06 | 2.556335 |
| 2025-04-07 | 2.549651 |
| 2025-04-08 | 2.569494 |
| 2025-04-09 | 2.56549 |
| 2025-04-10 | 2.584641 |
| 2025-04-11 | 2.62452 |
| 2025-04-12 | 2.624107 |
| 2025-04-13 | 2.625044 |
| 2025-04-14 | 2.623355 |
| 2025-04-15 | 2.623599 |
| 2025-04-16 | 2.614805 |
| 2025-04-17 | 2.621594 |
| 2025-04-18 | 2.628071 |
| 2025-04-19 | 2.626268 |
| 2025-04-20 | 2.629595 |
| 2025-04-21 | 2.634967 |
| 2025-04-22 | 2.628699 |
| 2025-04-23 | 2.631616 |
| 2025-04-24 | 2.625953 |
| 2025-04-25 | 2.624062 |
| 2025-04-26 | 2.62287 |
| 2025-04-27 | 2.625906 |
| 2025-04-28 | 2.625961 |
| 2025-04-29 | 2.629094 |
| 2025-04-30 | 2.632104 |
| 2025-05-01 | 2.634359 |
| 2025-05-02 | 2.634037 |
| 2025-05-03 | 2.633864 |
| 2025-05-04 | 2.6352 |
| 2025-05-05 | 2.636559 |
| 2025-05-06 | 2.637597 |
| 2025-05-08 | 2.620179 |
| 2025-05-09 | 2.615743 |
| 2025-05-10 | 2.612305 |
| 2025-05-11 | 2.612037 |
| 2025-05-12 | 2.602913 |
| 2025-05-13 | 2.600802 |
| 2025-05-14 | 2.611245 |
| 2025-05-15 | 2.602327 |
| 2025-05-17 | 2.606522 |
| 2025-05-18 | 2.606772 |
| 2025-05-19 | 2.609898 |
| 2025-05-20 | 2.609019 |
| 2025-05-21 | 2.621235 |
| 2025-05-22 | 2.625304 |
| 2025-05-23 | 2.631839 |
| 2025-05-24 | 2.651141 |
| 2025-05-25 | 2.650511 |
| 2025-05-26 | 2.653186 |
| 2025-05-27 | 2.642619 |
| 2025-05-28 | 2.632366 |
| 2025-05-29 | 2.633246 |
| 2025-05-30 | 2.636303 |
| 2025-05-31 | 2.643969 |
| 2025-06-01 | 2.650466 |
| 2025-06-02 | 2.65711 |
| 2025-06-03 | 2.64943 |
| 2025-06-04 | 2.656096 |
| 2025-06-05 | 2.664854 |
| 2025-06-06 | 2.657458 |
| 2025-06-07 | 2.658407 |
| 2025-06-08 | 2.657757 |
| 2025-06-09 | 2.659776 |
| 2025-06-10 | 2.658756 |
| 2025-06-11 | 2.659687 |
| 2025-06-12 | 2.669841 |
| 2025-06-13 | 2.670726 |
| 2025-06-14 | 2.679418 |
| 2025-06-15 | 2.679192 |
| 2025-06-16 | 2.683227 |
| 2025-06-17 | 2.68406 |
| 2025-06-18 | 2.665721 |
| 2025-06-19 | 2.655222 |
| 2025-06-20 | 2.653999 |
| 2025-06-21 | 2.650896 |
| 2025-06-22 | 2.648256 |
| 2025-06-23 | 2.639909 |
| 2025-06-24 | 2.654696 |
| 2025-06-25 | 2.650472 |
| 2025-06-26 | 2.659283 |
| 2025-06-27 | 2.666494 |
| 2025-06-28 | 2.659848 |
| 2025-06-29 | 2.658491 |
| 2025-06-30 | 2.661809 |
| 2025-07-01 | 2.674073 |
| 2025-07-02 | 2.667428 |
| 2025-07-03 | 2.678731 |
| 2025-07-04 | 2.677831 |
| 2025-07-05 | 2.675852 |
| 2025-07-06 | 2.675457 |
| 2025-07-07 | 2.665455 |
| 2025-07-08 | 2.664847 |
| 2025-07-09 | 2.656315 |
| 2025-07-10 | 2.659145 |
| 2025-07-11 | 2.65672 |
| 2025-07-12 | 2.658467 |
| 2025-07-13 | 2.6578 |
| 2025-07-14 | 2.662138 |
| 2025-07-15 | 2.658275 |
| 2025-07-16 | 2.652054 |
| 2025-07-17 | 2.644635 |
| 2025-07-18 | 2.653028 |
| 2025-07-19 | 2.646694 |
| 2025-07-20 | 2.652519 |
| 2025-07-21 | 2.655902 |
| 2025-07-22 | 2.662689 |
| 2025-07-23 | 2.679725 |
| 2025-07-24 | 2.672987 |
| 2025-07-25 | 2.661388 |
| 2025-07-26 | 2.656175 |
| 2025-07-27 | 2.656824 |
| 2025-07-28 | 2.652612 |
| 2025-07-29 | 2.64242 |
| 2025-07-30 | 2.638885 |
| 2025-07-31 | 2.630601 |
| 2025-08-01 | 2.623599 |
| 2025-08-02 | 2.641524 |
| 2025-08-03 | 2.639901 |
| 2025-08-04 | 2.641936 |
| 2025-08-05 | 2.638589 |
| 2025-08-06 | 2.645366 |
| 2025-08-07 | 2.648617 |
| 2025-08-08 | 2.649425 |
| 2025-08-09 | 2.64712 |
| 2025-08-10 | 2.646112 |
| 2025-08-11 | 2.640704 |
| 2025-08-12 | 2.637893 |
| 2025-08-13 | 2.645404 |
| 2025-08-14 | 2.640825 |
| 2025-08-15 | 2.639226 |
| 2025-08-16 | 2.634001 |
| 2025-08-17 | 2.634702 |
| 2025-08-18 | 2.639442 |
| 2025-08-19 | 2.635746 |
| 2025-08-20 | 2.625008 |
| 2025-08-21 | 2.621007 |
| 2025-08-22 | 2.61613 |
| 2025-08-23 | 2.631974 |
| 2025-08-24 | 2.631536 |
| 2025-08-25 | 2.632928 |
| 2025-08-26 | 2.629227 |
| 2025-08-27 | 2.62821 |
| 2025-08-28 | 2.646037 |
| 2025-08-29 | 2.647066 |
| 2025-08-30 | 2.647329 |
| 2025-08-31 | 2.648714 |
| 2025-09-01 | 2.647786 |
| 2025-09-02 | 2.643318 |
| 2025-09-03 | 2.638032 |
| 2025-09-04 | 2.634216 |
| 2025-09-05 | 2.638312 |
| 2025-09-06 | 2.63105 |
| 2025-09-07 | 2.630259 |
| 2025-09-08 | 2.636807 |
| 2025-09-09 | 2.635523 |
| 2025-09-10 | 2.626571 |
| 2025-09-11 | 2.621958 |
| 2025-09-13 | 2.629012 |
| 2025-09-14 | 2.629408 |
| 2025-09-15 | 2.633641 |
| 2025-09-16 | 2.647538 |
| 2025-09-17 | 2.646441 |
| 2025-09-18 | 2.641057 |
| 2025-09-19 | 2.6347 |
| 2025-09-20 | 2.639413 |
| 2025-09-21 | 2.641042 |
| 2025-09-22 | 2.635376 |
| 2025-09-23 | 2.632399 |
| 2025-09-24 | 2.624944 |
| 2025-09-25 | 2.619864 |
| 2025-09-26 | 2.609711 |
| 2025-09-27 | 2.607859 |
| 2025-09-28 | 2.611169 |
| 2025-09-29 | 2.612607 |
| 2025-09-30 | 2.614538 |
| 2025-10-01 | 2.612191 |
| 2025-10-02 | 2.610885 |
| 2025-10-03 | 2.606443 |
| 2025-10-04 | 2.608168 |
| 2025-10-05 | 2.607148 |
| 2025-10-06 | 2.607208 |
| 2025-10-07 | 2.608369 |
| 2025-10-08 | 2.610876 |
| 2025-10-09 | 2.609214 |
| 2025-10-10 | 2.596346 |
| 2025-10-11 | 2.59849 |
| 2025-10-12 | 2.600073 |
| 2025-10-13 | 2.598333 |
| 2025-10-14 | 2.588032 |
| 2025-10-15 | 2.591686 |
| 2025-10-16 | 2.590249 |
| 2025-10-17 | 2.593719 |
| 2025-10-18 | 2.597116 |
| 2025-10-19 | 2.596428 |
| 2025-10-20 | 2.5919 |
| 2025-10-21 | 2.591833 |
| 2025-10-22 | 2.594851 |
| 2025-10-23 | 2.601475 |
| 2025-10-24 | 2.595339 |
| 2025-10-25 | 2.60137 |
| 2025-10-26 | 2.599783 |
| 2025-10-27 | 2.603196 |
| 2025-10-28 | 2.599682 |
| 2025-10-29 | 2.61338 |
| 2025-10-30 | 2.598554 |
| 2025-10-31 | 2.594963 |
| 2025-11-01 | 2.594638 |
| 2025-11-02 | 2.596721 |
| 2025-11-03 | 2.591896 |
| 2025-11-04 | 2.58544 |
| 2025-11-05 | 2.576112 |
| 2025-11-06 | 2.583075 |
| 2025-11-07 | 2.579979 |
| 2025-11-08 | 2.592563 |
| 2025-11-09 | 2.591119 |
| 2025-11-10 | 2.597819 |
| 2025-11-11 | 2.595356 |
| 2025-11-12 | 2.598461 |
| 2025-11-13 | 2.599138 |
| 2025-11-14 | 2.596211 |
| 2025-11-15 | 2.595735 |
| 2025-11-16 | 2.595768 |
| 2025-11-17 | 2.59364 |
| 2025-11-18 | 2.595043 |
| 2025-11-19 | 2.59779 |
| 2025-11-20 | 2.588056 |
| 2025-11-21 | 2.584298 |
| 2025-11-22 | 2.581217 |
| 2025-11-23 | 2.581514 |
| 2025-11-24 | 2.58125 |
| 2025-11-25 | 2.57933 |
| 2025-11-26 | 2.583867 |
| 2025-11-27 | 2.591597 |
| 2025-11-28 | 2.597178 |
| 2025-11-29 | 2.604088 |
| 2025-11-30 | 2.604016 |
| 2025-12-01 | 2.607261 |
| 2025-12-02 | 2.599298 |
| 2025-12-03 | 2.610419 |
| 2025-12-04 | 2.605329 |
| 2025-12-05 | 2.611694 |
| 2025-12-06 | 2.634486 |
| 2025-12-07 | 2.631968 |
| 2025-12-08 | 2.636681 |
| 2025-12-09 | 2.628688 |
| 2025-12-11 | 2.637897 |
| 2025-12-12 | 2.645818 |
| 2025-12-13 | 2.642573 |
| 2025-12-14 | 2.642881 |
| 2025-12-15 | 2.645862 |
| 2025-12-16 | 2.644987 |
| 2025-12-17 | 2.639536 |
| 2025-12-18 | 2.639513 |
| 2025-12-19 | 2.638916 |
| 2025-12-20 | 2.638456 |
| 2025-12-21 | 2.638093 |
| 2025-12-22 | 2.644224 |
| 2025-12-23 | 2.65674 |
| 2025-12-24 | 2.66026 |
| 2025-12-25 | 2.661742 |
| 2025-12-26 | 2.662442 |
| 2025-12-27 | 2.661966 |
| 2025-12-28 | 2.662285 |
| 2025-12-29 | 2.659148 |
| 2025-12-30 | 2.657444 |
| 2025-12-31 | 2.658504 |
| 2026-01-01 | 2.65346 |
| 2026-01-02 | 2.65046 |
| 2026-01-03 | 2.650853 |
| 2026-01-04 | 2.649329 |
| 2026-01-05 | 2.639211 |
| 2026-01-06 | 2.642042 |
| 2026-01-07 | 2.63587 |
| 2026-01-08 | 2.626027 |
| 2026-01-09 | 2.621845 |
| 2026-01-10 | 2.616077 |
| 2026-01-11 | 2.615825 |
| 2026-01-12 | 2.624015 |
| 2026-01-13 | 2.623086 |
| 2026-01-14 | 2.622899 |
| 2026-01-15 | 2.617953 |
| 2026-01-16 | 2.620756 |
| 2026-01-17 | 2.615739 |
| 2026-01-18 | 2.616115 |
| 2026-01-19 | 2.621639 |
| 2026-01-20 | 2.632743 |
| 2026-01-21 | 2.638956 |
| 2026-01-22 | 2.634954 |
| 2026-01-23 | 2.644693 |
| 2026-01-24 | 2.656508 |
| 2026-01-25 | 2.655878 |
| 2026-01-26 | 2.654531 |
| 2026-01-27 | 2.661287 |
| 2026-01-28 | 2.683498 |
| 2026-01-29 | 2.691433 |
| 2026-01-30 | 2.691388 |
| 2026-01-31 | 2.672823 |
| 2026-02-01 | 2.674118 |
| 2026-02-02 | 2.667426 |
| 2026-02-03 | 2.665405 |
| 2026-02-04 | 2.666055 |
| 2026-02-05 | 2.660105 |
| 2026-02-06 | 2.663491 |
| 2026-02-07 | 2.660826 |
| 2026-02-08 | 2.662808 |
| 2026-02-09 | 2.674975 |
| 2026-02-10 | 2.682249 |
| 2026-02-11 | 2.687529 |
| 2026-02-12 | 2.690249 |
| 2026-02-13 | 2.671722 |
| 2026-02-14 | 2.672808 |
| 2026-02-15 | 2.673611 |
| 2026-02-16 | 2.671136 |
| 2026-02-17 | 2.665592 |
| 2026-02-18 | 2.667397 |
| 2026-02-19 | 2.656046 |
| 2026-02-20 | 2.658385 |
| 2026-02-21 | 2.659609 |
| 2026-02-22 | 2.661303 |
| 2026-02-23 | 2.658925 |
| 2026-02-24 | 2.654711 |
| 2026-02-25 | 2.65876 |
| 2026-02-26 | 2.661898 |
| 2026-02-27 | 2.662508 |
| 2026-02-28 | 2.66797 |
| 2026-03-01 | 2.666583 |
| 2026-03-02 | 2.662794 |
| 2026-03-03 | 2.659815 |
| 2026-03-04 | 2.665139 |
| 2026-03-05 | 2.671818 |
| 2026-03-06 | 2.666459 |
| 2026-03-07 | 2.683211 |
| 2026-03-08 | 2.678274 |
| 2026-03-09 | 2.682411 |
| 2026-03-10 | 2.685762 |
| 2026-03-11 | 2.677858 |
| 2026-03-12 | 2.676116 |
| 2026-03-13 | 2.656278 |
| 2026-03-14 | 2.652825 |
| 2026-03-15 | 2.652966 |
| 2026-03-16 | 2.660633 |
| 2026-03-17 | 2.655837 |
| 2026-03-18 | 2.653734 |
| 2026-03-19 | 2.651868 |
| 2026-03-20 | 2.653807 |
| 2026-03-21 | 2.652281 |
| 2026-03-22 | 2.652454 |
| 2026-03-23 | 2.65535 |
| 2026-03-24 | 2.64639 |
| 2026-03-25 | 2.640976 |
| 2026-03-26 | 2.631042 |
| 2026-03-27 | 2.624382 |
| 2026-03-28 | 2.62833 |
| 2026-03-29 | 2.621462 |
| 2026-03-30 | 2.614735 |
| 2026-03-31 | 2.612204 |
| 2026-04-01 | 2.619834 |
| 2026-04-02 | 2.617031 |
| 2026-04-03 | 2.610505 |
| 2026-04-04 | 2.610211 |
| 2026-04-05 | 2.610527 |
| 2026-04-06 | 2.61399 |
| 2026-04-07 | 2.616463 |
| 2026-04-08 | 2.626184 |
| 2026-04-09 | 2.633892 |
| 2026-04-10 | 2.637888 |
| 2026-04-11 | 2.633753 |
| 2026-04-12 | 2.628057 |
| 2026-04-13 | 2.62921 |
| 2026-04-14 | 2.649847 |
| 2026-04-15 | 2.646603 |
| 2026-04-16 | 2.649307 |
| 2026-04-17 | 2.66711 |
| 2026-04-18 | 2.646178 |
| 2026-04-19 | 2.662187 |
| 2026-04-20 | 2.671036 |
| 2026-04-21 | 2.6668 |
| 2026-04-22 | 2.66762 |
| 2026-04-23 | 2.676223 |
| 2026-04-24 | 2.664674 |
| 2026-04-25 | 2.664938 |
| 2026-04-26 | 2.660762 |
| 2026-04-27 | 2.675979 |
| 2026-04-28 | 2.679267 |
| 2026-04-29 | 2.664328 |
| 2026-04-30 | 2.665762 |
| 2026-05-01 | 2.683278 |
| 2026-05-02 | 2.679538 |
| 2026-05-03 | 2.680302 |
| 2026-05-04 | 2.676019 |
| 2026-05-05 | 2.675807 |
| 2026-05-06 | 2.680915 |
| 2026-05-07 | 2.673909 |
| 2026-05-08 | 2.677562 |
| 2026-05-09 | 2.66294 |
| 2026-05-10 | 2.664341 |
| 2026-05-11 | 2.667382 |
| 2026-05-12 | 2.655788 |
| 2026-05-14 | 2.65226 |
| 2026-05-15 | 2.650198 |
| 2026-05-16 | 2.647355 |
| 2026-05-17 | 2.647168 |
| 2026-05-18 | 2.657975 |
| 2026-05-19 | 2.646031 |
| 2026-05-20 | 2.645781 |
| 2026-05-21 | 2.643398 |
| 2026-05-23 | 2.633866 |
| 2026-05-24 | 2.63421 |
| 2026-05-25 | 2.635276 |
| 2026-05-26 | 2.63537 |
| 2026-05-27 | 2.631137 |
| 2026-05-28 | 2.627432 |
| 2026-05-29 | 2.636815 |
| 2026-05-30 | 2.63841 |
| 2026-05-31 | 2.637941 |
| 2026-06-01 | 2.632028 |
| 2026-06-02 | 2.630584 |
| 2026-06-03 | 2.626753 |
| 2026-06-04 | 2.619289 |
| 2026-06-05 | 2.622043 |
| 2026-06-06 | 2.611212 |
| 2026-06-09 | 2.614719 |
| 2026-06-10 | 2.6132 |
| 2026-06-11 | 2.603998 |
| 2026-06-12 | 2.602219 |
| 2026-06-13 | 2.60211 |
| 2026-06-14 | 2.603978 |
| 2026-06-15 | 2.603494 |
| 2026-06-16 | 2.597376 |
| 2026-06-17 | 2.597823 |
| 2026-06-18 | 2.576938 |
| 2026-06-19 | 2.57209 |
| 2026-06-20 | 2.569306 |
| 2026-06-21 | 2.569129 |
| 2026-06-22 | 2.570416 |
| 2026-06-23 | 2.565703 |
| 2026-06-24 | 2.557472 |
| 2026-06-25 | 2.556181 |
| 2026-06-26 | 2.566619 |
| 2026-06-27 | 2.564318 |
| 2026-06-28 | 2.564947 |
| 2026-06-29 | 2.562672 |
| 2026-06-30 | 2.556977 |
| 2026-07-01 | 2.559083 |
| 2026-07-02 | 2.564652 |
| 2026-07-03 | 2.563091 |
| 2026-07-04 | 2.562789 |
| 2026-07-05 | 2.563285 |
| 2026-07-06 | 2.559164 |
| 2026-07-07 | 2.560205 |
| 2026-07-08 | 2.566183 |
| 2026-07-09 | 2.569028 |
| 2026-07-10 | 2.571874 |
| 2026-07-11 | 2.570439 |
| 2026-07-12 | 2.570046 |
| 2026-07-13 | 2.57514 |
| 2026-07-14 | 2.579323 |
| 2026-07-15 | 2.586298 |
| 2026-07-16 | 2.595441 |
| 2026-07-17 | 2.595785 |
| 2026-07-18 | 2.596136 |
| 2026-07-19 | 2.596255 |
| 2026-07-20 | 2.594227 |
| 2026-07-21 | 2.586441 |
| 2026-07-22 | 2.583854 |
| 2026-07-23 | 2.586186 |
| 2026-07-24 | 2.584069 |
| 2026-07-25 | 2.582621 |
| 2026-07-26 | 2.583255 |
| 2026-07-27 | 2.580676 |
| 2026-07-28 | 2.580187 |
| 2026-07-29 | 2.580725 |
| 2026-07-30 | 2.591516 |
| 2026-07-31 | 2.592422 |
| 2026-08-01 | 2.596131 |
| 2026-08-02 | 2.597716 |
| 2026-08-03 | 2.594858 |
| 2026-08-04 | 2.588759 |
| 2026-08-05 | 2.591285 |
| 2026-08-06 | 2.600451 |
| 2026-08-07 | 2.598231 |
| 2026-08-08 | 2.610976 |
| 2026-08-09 | 2.609941 |
| 2026-08-10 | 2.611138 |
| 2026-08-11 | 2.61164 |
| 2026-08-12 | 2.613909 |
| 2026-08-13 | 2.60947 |
| 2026-08-14 | 2.623459 |
| 2026-08-15 | 2.623761 |
| 2026-08-16 | 2.623544 |
| 2026-08-17 | 2.62641 |
| 2026-08-18 | 2.623701 |
| 2026-08-20 | 2.643385 |
| 2026-08-21 | 2.64927 |
| 2026-08-22 | 2.643996 |
| 2026-08-23 | 2.640161 |
| 2026-08-24 | 2.628263 |
| 2026-08-25 | 2.626349 |
| 2026-08-26 | 2.625813 |
| 2026-08-27 | 2.624469 |
| 2026-08-28 | 2.627436 |
| 2026-08-29 | 2.618065 |
| 2026-08-30 | 2.61733 |
| 2026-08-31 | 2.621379 |
| 2026-09-01 | 2.620999 |
| 2026-09-02 | 2.614063 |
| 2026-09-03 | 2.63928 |
| 2026-09-04 | 2.63774 |
| 2026-09-05 | 2.63113 |
| 2026-09-06 | 2.63109 |
| 2026-09-07 | 2.633799 |
| 2026-09-08 | 2.636746 |
| 2026-09-09 | 2.643725 |
| 2026-09-10 | 2.634573 |
| 2026-09-11 | 2.626673 |
| 2026-09-12 | 2.624222 |
| 2026-09-13 | 2.624293 |
| 2026-09-14 | 2.621137 |
| 2026-09-15 | 2.614989 |
| 2026-09-16 | 2.611286 |
| 2026-09-17 | 2.600875 |
| 2026-09-18 | 2.601412 |
| 2026-09-19 | 2.603151 |
| 2026-09-20 | 2.601768 |
| 2026-09-21 | 2.599192 |
| 2026-09-22 | 2.591796 |
| 2026-09-23 | 2.58357 |
| 2026-09-24 | 2.578418 |
| 2026-09-25 | 2.573755 |
| 2026-09-26 | 2.573916 |
| 2026-09-27 | 2.573135 |
| 2026-09-28 | 2.569545 |
| 2026-09-30 | 2.566422 |
| 2026-10-02 | 2.556244 |
| 2026-10-03 | 2.554285 |
| 2026-10-05 | 2.553859 |
| 2026-10-06 | 2.554437 |
| 2026-10-07 | 2.553782 |
| 2026-10-08 | 2.552313 |
| 2026-10-09 | 2.558641 |
| 2026-10-10 | 2.553416 |
| 2026-10-11 | 2.551675 |
| 2026-10-12 | 2.552292 |
| 2026-10-13 | 2.555973 |
| 2026-10-14 | 2.559983 |
| 2026-10-15 | 2.562151 |
| 2026-10-16 | 2.570501 |
| 2026-10-17 | 2.573971 |
| 2026-10-18 | 2.57549 |
| 2026-10-19 | 2.579593 |
High
2.6914
Low
2.4811
Average
2.6108
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/QAR API questions
How do I get the CAD/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/QAR rate in rates.QAR.
How far back does CAD/QAR historical data go?
Daily CAD/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.