CAD to PYG exchange rate API
Canadian Dollar to Guarani · quoted 2026-10-22
4103.62
▼ +28.07% over 2Y
1 CAD = 4103.62 PYG · 1 PYG = 0.000244 CAD · Get this rate via the API
1 CAD buys 4103.62 PYG as of 2026-10-22, so 1 PYG buys 0.000244 CAD. Over the last 2 years, CAD/PYG traded between 3988.11 and 5883.66, averaged 5062.75 and fell 28.07%. The API holds daily CAD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-22 | 5704.616111 |
| 2024-10-23 | 5715.075156 |
| 2024-10-24 | 5734.455246 |
| 2024-10-25 | 5725.864434 |
| 2024-10-26 | 5721.704183 |
| 2024-10-27 | 5766.921927 |
| 2024-10-28 | 5747.835126 |
| 2024-10-29 | 5758.274116 |
| 2024-10-30 | 5743.946887 |
| 2024-10-31 | 5753.056415 |
| 2024-11-01 | 5754.021188 |
| 2024-11-02 | 5735.091475 |
| 2024-11-03 | 5657.50045 |
| 2024-11-04 | 5681.676458 |
| 2024-11-05 | 5683.033389 |
| 2024-11-06 | 5666.22068 |
| 2024-11-07 | 5681.061632 |
| 2024-11-08 | 5579.951875 |
| 2024-11-09 | 5586.099788 |
| 2024-11-10 | 5627.796922 |
| 2024-11-11 | 5612.151359 |
| 2024-11-12 | 5638.912204 |
| 2024-11-13 | 5618.253947 |
| 2024-11-14 | 5597.395685 |
| 2024-11-15 | 5586.246626 |
| 2024-11-16 | 5544.093681 |
| 2024-11-17 | 5545.285721 |
| 2024-11-18 | 5545.813786 |
| 2024-11-19 | 5574.161855 |
| 2024-11-20 | 5580.520988 |
| 2024-11-21 | 5587.20153 |
| 2024-11-22 | 5578.879052 |
| 2024-11-23 | 5589.056706 |
| 2024-11-24 | 5596.488452 |
| 2024-11-25 | 5601.771505 |
| 2024-11-26 | 5549.554833 |
| 2024-11-27 | 5555.176043 |
| 2024-11-28 | 5570.440139 |
| 2024-11-29 | 5570.276905 |
| 2024-11-30 | 5568.75315 |
| 2024-12-01 | 5587.276985 |
| 2024-12-02 | 5558.847051 |
| 2024-12-03 | 5557.667961 |
| 2024-12-04 | 5552.202311 |
| 2024-12-05 | 5553.43301 |
| 2024-12-06 | 5553.343696 |
| 2024-12-07 | 5519.848085 |
| 2024-12-08 | 5555.315022 |
| 2024-12-09 | 5549.478146 |
| 2024-12-10 | 5532.778592 |
| 2024-12-11 | 5516.730355 |
| 2024-12-12 | 5526.618346 |
| 2024-12-13 | 5506.254049 |
| 2024-12-14 | 5496.27657 |
| 2024-12-15 | 5523.612824 |
| 2024-12-16 | 5483.777944 |
| 2024-12-17 | 5462.927319 |
| 2024-12-18 | 5456.642303 |
| 2024-12-19 | 5441.374831 |
| 2024-12-20 | 5427.95905 |
| 2024-12-21 | 5434.328923 |
| 2024-12-22 | 5442.341922 |
| 2024-12-23 | 5416.443176 |
| 2024-12-24 | 5419.477007 |
| 2024-12-25 | 5422.951493 |
| 2024-12-26 | 5401.954034 |
| 2024-12-27 | 5415.152447 |
| 2024-12-28 | 5399.113813 |
| 2024-12-29 | 5424.640676 |
| 2024-12-30 | 5406.425966 |
| 2024-12-31 | 5421.827298 |
| 2025-01-01 | 5430.697959 |
| 2025-01-02 | 5417.425032 |
| 2025-01-03 | 5414.332928 |
| 2025-01-04 | 5410.148873 |
| 2025-01-05 | 5452.317863 |
| 2025-01-06 | 5462.568057 |
| 2025-01-07 | 5459.918238 |
| 2025-01-08 | 5433.418723 |
| 2025-01-09 | 5449.315595 |
| 2025-01-10 | 5468.971079 |
| 2025-01-11 | 5469.726716 |
| 2025-01-12 | 5464.648659 |
| 2025-01-13 | 5474.875561 |
| 2025-01-14 | 5486.847179 |
| 2025-01-15 | 5488.836838 |
| 2025-01-16 | 5472.802151 |
| 2025-01-17 | 5452.415932 |
| 2025-01-18 | 5441.179538 |
| 2025-01-19 | 5475.655175 |
| 2025-01-20 | 5446.856002 |
| 2025-01-21 | 5460.713953 |
| 2025-01-22 | 5496.98285 |
| 2025-01-23 | 5471.236187 |
| 2025-01-24 | 5501.39943 |
| 2025-01-25 | 5504.197731 |
| 2025-01-26 | 5522.007542 |
| 2025-01-27 | 5506.074102 |
| 2025-01-28 | 5487.288683 |
| 2025-01-29 | 5486.863799 |
| 2025-01-30 | 5491.362436 |
| 2025-01-31 | 5473.766009 |
| 2025-02-01 | 5423.678365 |
| 2025-02-02 | 5403.782298 |
| 2025-02-03 | 5386.887044 |
| 2025-02-04 | 5477.135922 |
| 2025-02-05 | 5527.987696 |
| 2025-02-06 | 5502.548539 |
| 2025-02-07 | 5500.174358 |
| 2025-02-08 | 5502.31468 |
| 2025-02-09 | 5530.060858 |
| 2025-02-10 | 5509.36208 |
| 2025-02-11 | 5533.231507 |
| 2025-02-12 | 5543.205143 |
| 2025-02-13 | 5552.246338 |
| 2025-02-14 | 5566.13118 |
| 2025-02-15 | 5547.536382 |
| 2025-02-16 | 5594.476945 |
| 2025-02-17 | 5540.590049 |
| 2025-02-18 | 5530.036087 |
| 2025-02-19 | 5533.897969 |
| 2025-02-20 | 5549.140347 |
| 2025-02-21 | 5561.100641 |
| 2025-02-22 | 5542.114995 |
| 2025-02-23 | 5573.982276 |
| 2025-02-24 | 5554.965834 |
| 2025-02-25 | 5528.872558 |
| 2025-02-26 | 5506.672934 |
| 2025-02-27 | 5493.470433 |
| 2025-02-28 | 5468.172217 |
| 2025-03-01 | 5464.247898 |
| 2025-03-02 | 5494.691255 |
| 2025-03-03 | 5463.969275 |
| 2025-03-04 | 5489.10123 |
| 2025-03-05 | 5501.2393 |
| 2025-03-06 | 5506.86088 |
| 2025-03-07 | 5522.460433 |
| 2025-03-08 | 5504.377963 |
| 2025-03-09 | 5515.144504 |
| 2025-03-10 | 5501.891528 |
| 2025-03-11 | 5502.538177 |
| 2025-03-12 | 5500.982545 |
| 2025-03-13 | 5503.077162 |
| 2025-03-14 | 5499.185925 |
| 2025-03-15 | 5517.053135 |
| 2025-03-16 | 5520.423336 |
| 2025-03-17 | 5531.199236 |
| 2025-03-18 | 5562.246511 |
| 2025-03-19 | 5548.363933 |
| 2025-03-20 | 5519.926461 |
| 2025-03-21 | 5538.849885 |
| 2025-03-22 | 5535.793281 |
| 2025-03-23 | 5552.715988 |
| 2025-03-25 | 5586.115618 |
| 2025-03-26 | 5597.644749 |
| 2025-03-27 | 5586.252974 |
| 2025-03-28 | 5587.55762 |
| 2025-03-29 | 5572.924828 |
| 2025-03-30 | 5582.37026 |
| 2025-03-31 | 5565.236922 |
| 2025-04-01 | 5512.284576 |
| 2025-04-02 | 5540.807251 |
| 2025-04-03 | 5637.707559 |
| 2025-04-04 | 5596.549151 |
| 2025-04-05 | 5624.570602 |
| 2025-04-06 | 5656.268473 |
| 2025-04-07 | 5598.225673 |
| 2025-04-08 | 5669.615345 |
| 2025-04-09 | 5648.117006 |
| 2025-04-10 | 5690.599784 |
| 2025-04-11 | 5782.034151 |
| 2025-04-12 | 5771.074276 |
| 2025-04-13 | 5779.307065 |
| 2025-04-14 | 5762.670457 |
| 2025-04-15 | 5758.062875 |
| 2025-04-16 | 5736.764124 |
| 2025-04-17 | 5756.683989 |
| 2025-04-18 | 5772.670312 |
| 2025-04-19 | 5768.002178 |
| 2025-04-20 | 5812.591457 |
| 2025-04-21 | 5794.979553 |
| 2025-04-22 | 5778.186499 |
| 2025-04-23 | 5785.453594 |
| 2025-04-24 | 5772.051173 |
| 2025-04-25 | 5776.263263 |
| 2025-04-26 | 5768.083262 |
| 2025-04-27 | 5778.959874 |
| 2025-04-28 | 5767.760717 |
| 2025-04-29 | 5770.545895 |
| 2025-04-30 | 5792.384794 |
| 2025-05-01 | 5791.381462 |
| 2025-05-02 | 5794.322964 |
| 2025-05-03 | 5788.859713 |
| 2025-05-04 | 5800.821962 |
| 2025-05-05 | 5811.063987 |
| 2025-05-06 | 5813.393537 |
| 2025-05-08 | 5770.213981 |
| 2025-05-09 | 5764.014357 |
| 2025-05-10 | 5751.738503 |
| 2025-05-11 | 5748.970686 |
| 2025-05-12 | 5717.12065 |
| 2025-05-13 | 5712.993894 |
| 2025-05-14 | 5728.483155 |
| 2025-05-15 | 5705.610585 |
| 2025-05-17 | 5722.191451 |
| 2025-05-18 | 5731.426227 |
| 2025-05-19 | 5735.205587 |
| 2025-05-20 | 5737.36571 |
| 2025-05-21 | 5738.92762 |
| 2025-05-22 | 5760.097078 |
| 2025-05-23 | 5770.485749 |
| 2025-05-24 | 5820.680706 |
| 2025-05-25 | 5825.69715 |
| 2025-05-26 | 5793.169836 |
| 2025-05-27 | 5788.510212 |
| 2025-05-28 | 5781.21521 |
| 2025-05-29 | 5771.318181 |
| 2025-05-30 | 5788.972755 |
| 2025-05-31 | 5783.580984 |
| 2025-06-01 | 5822.528084 |
| 2025-06-02 | 5811.856825 |
| 2025-06-03 | 5810.021655 |
| 2025-06-04 | 5840.005056 |
| 2025-06-05 | 5847.586703 |
| 2025-06-06 | 5835.279237 |
| 2025-06-07 | 5839.327856 |
| 2025-06-08 | 5837.353409 |
| 2025-06-09 | 5843.929612 |
| 2025-06-10 | 5828.711943 |
| 2025-06-11 | 5823.931968 |
| 2025-06-12 | 5854.265409 |
| 2025-06-13 | 5862.206058 |
| 2025-06-14 | 5882.15328 |
| 2025-06-15 | 5883.660508 |
| 2025-06-16 | 5863.1894 |
| 2025-06-17 | 5872.745882 |
| 2025-06-18 | 5842.715033 |
| 2025-06-19 | 5824.158607 |
| 2025-06-20 | 5816.400269 |
| 2025-06-21 | 5813.488909 |
| 2025-06-22 | 5820.490181 |
| 2025-06-23 | 5794.951776 |
| 2025-06-24 | 5824.981629 |
| 2025-06-25 | 5815.224693 |
| 2025-06-26 | 5833.250456 |
| 2025-06-27 | 5850.294267 |
| 2025-06-28 | 5821.988937 |
| 2025-06-29 | 5799.275794 |
| 2025-06-30 | 5824.681805 |
| 2025-07-01 | 5848.840562 |
| 2025-07-02 | 5837.360876 |
| 2025-07-03 | 5850.510252 |
| 2025-07-04 | 5871.888369 |
| 2025-07-05 | 5859.89371 |
| 2025-07-06 | 5862.112953 |
| 2025-07-07 | 5838.81504 |
| 2025-07-08 | 5824.579254 |
| 2025-07-09 | 5813.102306 |
| 2025-07-10 | 5821.824225 |
| 2025-07-11 | 5811.752505 |
| 2025-07-12 | 5657.218547 |
| 2025-07-13 | 5577.577144 |
| 2025-07-14 | 5771.834581 |
| 2025-07-15 | 5656.077303 |
| 2025-07-16 | 5655.966395 |
| 2025-07-17 | 5596.974048 |
| 2025-07-18 | 5638.504712 |
| 2025-07-19 | 5635.428711 |
| 2025-07-20 | 5558.561719 |
| 2025-07-21 | 5644.35035 |
| 2025-07-22 | 5653.842031 |
| 2025-07-23 | 5704.182886 |
| 2025-07-24 | 5659.208442 |
| 2025-07-25 | 5677.074347 |
| 2025-07-26 | 5462.640664 |
| 2025-07-27 | 5442.804948 |
| 2025-07-28 | 5619.200807 |
| 2025-07-29 | 5517.726808 |
| 2025-07-30 | 5517.151751 |
| 2025-07-31 | 5489.884828 |
| 2025-08-01 | 5482.49528 |
| 2025-08-02 | 5430.169778 |
| 2025-08-03 | 5407.744705 |
| 2025-08-04 | 5633.989009 |
| 2025-08-05 | 5368.508236 |
| 2025-08-06 | 5367.766111 |
| 2025-08-07 | 5378.389064 |
| 2025-08-08 | 5389.516502 |
| 2025-08-09 | 5434.739767 |
| 2025-08-10 | 5433.533592 |
| 2025-08-11 | 5432.556703 |
| 2025-08-12 | 5441.631687 |
| 2025-08-13 | 5450.617844 |
| 2025-08-14 | 5441.123509 |
| 2025-08-15 | 5440.759892 |
| 2025-08-16 | 5430.863158 |
| 2025-08-17 | 5440.00191 |
| 2025-08-18 | 5423.787309 |
| 2025-08-19 | 5380.410356 |
| 2025-08-20 | 5328.207406 |
| 2025-08-21 | 5206.765442 |
| 2025-08-22 | 5205.343713 |
| 2025-08-23 | 5237.210238 |
| 2025-08-24 | 5242.778475 |
| 2025-08-25 | 5240.439971 |
| 2025-08-26 | 5249.734856 |
| 2025-08-27 | 5230.858958 |
| 2025-08-28 | 5258.256951 |
| 2025-08-29 | 5262.724281 |
| 2025-08-30 | 5264.269504 |
| 2025-08-31 | 5270.090377 |
| 2025-09-01 | 5246.356307 |
| 2025-09-02 | 5246.914402 |
| 2025-09-03 | 5229.936882 |
| 2025-09-04 | 5221.072722 |
| 2025-09-05 | 5230.199623 |
| 2025-09-06 | 5216.399123 |
| 2025-09-07 | 5211.802674 |
| 2025-09-08 | 5211.034223 |
| 2025-09-09 | 5202.141632 |
| 2025-09-10 | 5188.601434 |
| 2025-09-11 | 5165.745014 |
| 2025-09-13 | 5173.88874 |
| 2025-09-14 | 5166.166738 |
| 2025-09-15 | 5171.834513 |
| 2025-09-16 | 5195.790775 |
| 2025-09-17 | 5162.778791 |
| 2025-09-18 | 5176.660261 |
| 2025-09-19 | 5152.530064 |
| 2025-09-20 | 5154.191321 |
| 2025-09-21 | 5166.184989 |
| 2025-09-22 | 5168.015925 |
| 2025-09-23 | 5147.108157 |
| 2025-09-24 | 5128.770102 |
| 2025-09-25 | 5113.067407 |
| 2025-09-26 | 5113.543027 |
| 2025-09-27 | 5078.444394 |
| 2025-09-28 | 5072.810849 |
| 2025-09-29 | 5059.900992 |
| 2025-09-30 | 5088.732161 |
| 2025-10-01 | 5086.007131 |
| 2025-10-02 | 5080.168318 |
| 2025-10-03 | 5073.369799 |
| 2025-10-04 | 5073.294905 |
| 2025-10-05 | 5076.43858 |
| 2025-10-06 | 5044.895073 |
| 2025-10-07 | 5008.246757 |
| 2025-10-08 | 5022.301543 |
| 2025-10-09 | 5010.103133 |
| 2025-10-10 | 5002.775344 |
| 2025-10-11 | 5000.677844 |
| 2025-10-12 | 4998.999876 |
| 2025-10-13 | 4985.037697 |
| 2025-10-14 | 5011.212837 |
| 2025-10-15 | 4997.770681 |
| 2025-10-16 | 5015.238366 |
| 2025-10-17 | 5017.029843 |
| 2025-10-18 | 5025.040321 |
| 2025-10-19 | 5023.176991 |
| 2025-10-20 | 5020.461381 |
| 2025-10-21 | 5038.04517 |
| 2025-10-22 | 5057.5158 |
| 2025-10-23 | 5060.011019 |
| 2025-10-24 | 5038.67216 |
| 2025-10-25 | 5047.82614 |
| 2025-10-26 | 5053.219708 |
| 2025-10-27 | 5054.192988 |
| 2025-10-28 | 5058.094428 |
| 2025-10-29 | 5089.734104 |
| 2025-10-30 | 5067.563308 |
| 2025-10-31 | 5053.624769 |
| 2025-11-01 | 5051.23272 |
| 2025-11-02 | 5056.456015 |
| 2025-11-03 | 5051.552935 |
| 2025-11-04 | 5039.715553 |
| 2025-11-05 | 5016.708166 |
| 2025-11-06 | 5027.587378 |
| 2025-11-07 | 5022.401638 |
| 2025-11-08 | 5037.497557 |
| 2025-11-09 | 5040.052426 |
| 2025-11-10 | 5046.208154 |
| 2025-11-11 | 5048.319142 |
| 2025-11-12 | 5042.004197 |
| 2025-11-13 | 5045.095052 |
| 2025-11-14 | 5030.685424 |
| 2025-11-15 | 5025.797371 |
| 2025-11-16 | 5026.605791 |
| 2025-11-17 | 5021.734361 |
| 2025-11-18 | 5020.066885 |
| 2025-11-19 | 5020.847885 |
| 2025-11-20 | 5006.527999 |
| 2025-11-21 | 4992.579635 |
| 2025-11-22 | 4975.967669 |
| 2025-11-23 | 4986.249771 |
| 2025-11-24 | 4975.811702 |
| 2025-11-25 | 4967.878634 |
| 2025-11-26 | 4953.805122 |
| 2025-11-27 | 4978.635142 |
| 2025-11-28 | 4982.700682 |
| 2025-11-29 | 4989.989469 |
| 2025-11-30 | 5000.174432 |
| 2025-12-01 | 4993.056997 |
| 2025-12-02 | 4997.723471 |
| 2025-12-03 | 5021.90729 |
| 2025-12-04 | 5002.058131 |
| 2025-12-05 | 4987.483474 |
| 2025-12-06 | 5026.974448 |
| 2025-12-07 | 5025.418243 |
| 2025-12-08 | 5031.608353 |
| 2025-12-09 | 4968.870416 |
| 2025-12-11 | 5026.185079 |
| 2025-12-12 | 4985.886575 |
| 2025-12-13 | 4972.077568 |
| 2025-12-14 | 5021.701863 |
| 2025-12-15 | 4953.74739 |
| 2025-12-16 | 4890.273997 |
| 2025-12-17 | 4877.854046 |
| 2025-12-18 | 4869.540029 |
| 2025-12-19 | 4848.297593 |
| 2025-12-20 | 4860.461265 |
| 2025-12-21 | 4862.956951 |
| 2025-12-22 | 4867.999877 |
| 2025-12-23 | 4920.417478 |
| 2025-12-24 | 4926.944941 |
| 2025-12-25 | 4963.125722 |
| 2025-12-26 | 4964.11839 |
| 2025-12-27 | 4967.709204 |
| 2025-12-28 | 4952.994899 |
| 2025-12-29 | 4959.145262 |
| 2025-12-30 | 4944.97843 |
| 2025-12-31 | 4943.429935 |
| 2026-01-01 | 4919.88182 |
| 2026-01-02 | 4848.924556 |
| 2026-01-03 | 4773.321776 |
| 2026-01-04 | 4790.08968 |
| 2026-01-05 | 4764.468551 |
| 2026-01-06 | 4774.960829 |
| 2026-01-07 | 4759.184653 |
| 2026-01-08 | 4748.205561 |
| 2026-01-09 | 4730.815015 |
| 2026-01-10 | 4728.519968 |
| 2026-01-11 | 4735.603912 |
| 2026-01-12 | 4765.037363 |
| 2026-01-13 | 4772.479025 |
| 2026-01-14 | 4773.361547 |
| 2026-01-15 | 4764.401899 |
| 2026-01-16 | 4829.794361 |
| 2026-01-17 | 4866.402193 |
| 2026-01-18 | 4862.337396 |
| 2026-01-19 | 4913.597885 |
| 2026-01-20 | 4811.852397 |
| 2026-01-21 | 4840.287415 |
| 2026-01-22 | 4842.087231 |
| 2026-01-23 | 4867.908464 |
| 2026-01-24 | 4878.996469 |
| 2026-01-25 | 4875.076047 |
| 2026-01-26 | 4878.14036 |
| 2026-01-27 | 4867.503398 |
| 2026-01-28 | 4904.980736 |
| 2026-01-29 | 4963.23777 |
| 2026-01-30 | 4963.96721 |
| 2026-01-31 | 4924.536227 |
| 2026-02-01 | 4921.944028 |
| 2026-02-02 | 4931.921946 |
| 2026-02-03 | 4904.337078 |
| 2026-02-04 | 4861.224293 |
| 2026-02-05 | 4844.53607 |
| 2026-02-06 | 4831.278454 |
| 2026-02-07 | 4819.20117 |
| 2026-02-08 | 4836.30931 |
| 2026-02-09 | 4843.08211 |
| 2026-02-10 | 4837.351349 |
| 2026-02-11 | 4865.757475 |
| 2026-02-12 | 4872.87636 |
| 2026-02-13 | 4836.396073 |
| 2026-02-14 | 4818.949761 |
| 2026-02-15 | 4813.233574 |
| 2026-02-16 | 4813.017801 |
| 2026-02-17 | 4789.909733 |
| 2026-02-18 | 4784.290562 |
| 2026-02-19 | 4781.244641 |
| 2026-02-20 | 4741.29375 |
| 2026-02-21 | 4724.118535 |
| 2026-02-22 | 4717.139627 |
| 2026-02-23 | 4698.817032 |
| 2026-02-24 | 4708.968261 |
| 2026-02-25 | 4712.174376 |
| 2026-02-26 | 4690.82347 |
| 2026-02-27 | 4716.602728 |
| 2026-02-28 | 4718.011056 |
| 2026-03-01 | 4718.524755 |
| 2026-03-02 | 4715.481351 |
| 2026-03-03 | 4730.312891 |
| 2026-03-04 | 4729.01306 |
| 2026-03-05 | 4778.444352 |
| 2026-03-06 | 4797.658729 |
| 2026-03-07 | 4821.845819 |
| 2026-03-08 | 4813.248887 |
| 2026-03-09 | 4821.675468 |
| 2026-03-10 | 4730.228989 |
| 2026-03-11 | 4790.136257 |
| 2026-03-12 | 4784.711272 |
| 2026-03-13 | 4741.084092 |
| 2026-03-14 | 4697.529537 |
| 2026-03-15 | 4700.843603 |
| 2026-03-16 | 4721.316109 |
| 2026-03-17 | 4724.651856 |
| 2026-03-18 | 4715.138614 |
| 2026-03-19 | 4734.194346 |
| 2026-03-20 | 4735.619553 |
| 2026-03-21 | 4754.098861 |
| 2026-03-22 | 4736.482731 |
| 2026-03-23 | 4766.722727 |
| 2026-03-24 | 4737.864153 |
| 2026-03-25 | 4727.818468 |
| 2026-03-26 | 4719.776622 |
| 2026-03-27 | 4708.804285 |
| 2026-03-28 | 4704.379733 |
| 2026-03-29 | 4706.473271 |
| 2026-03-30 | 4696.974046 |
| 2026-03-31 | 4688.489847 |
| 2026-04-01 | 4687.10998 |
| 2026-04-02 | 4667.143897 |
| 2026-04-03 | 4626.660356 |
| 2026-04-04 | 4639.30432 |
| 2026-04-05 | 4629.84803 |
| 2026-04-06 | 4635.705973 |
| 2026-04-07 | 4637.075574 |
| 2026-04-08 | 4655.287862 |
| 2026-04-09 | 4683.090358 |
| 2026-04-10 | 4668.107461 |
| 2026-04-11 | 4669.994879 |
| 2026-04-12 | 4661.967326 |
| 2026-04-13 | 4664.013629 |
| 2026-04-14 | 4655.367157 |
| 2026-04-15 | 4644.936733 |
| 2026-04-16 | 4643.892021 |
| 2026-04-17 | 4662.309886 |
| 2026-04-18 | 4623.424063 |
| 2026-04-19 | 4652.018247 |
| 2026-04-20 | 4667.539828 |
| 2026-04-21 | 4663.933751 |
| 2026-04-22 | 4659.282078 |
| 2026-04-23 | 4617.298004 |
| 2026-04-24 | 4628.679899 |
| 2026-04-25 | 4627.769911 |
| 2026-04-26 | 4628.253561 |
| 2026-04-27 | 4654.722807 |
| 2026-04-28 | 4617.528662 |
| 2026-04-29 | 4583.221856 |
| 2026-04-30 | 4553.434212 |
| 2026-05-01 | 4530.092977 |
| 2026-05-02 | 4524.084278 |
| 2026-05-03 | 4525.374047 |
| 2026-05-04 | 4518.145338 |
| 2026-05-05 | 4567.301953 |
| 2026-05-06 | 4445.315671 |
| 2026-05-07 | 4506.534853 |
| 2026-05-08 | 4495.849977 |
| 2026-05-09 | 4467.786095 |
| 2026-05-10 | 4452.54827 |
| 2026-05-11 | 4457.630995 |
| 2026-05-12 | 4482.982752 |
| 2026-05-14 | 4453.887381 |
| 2026-05-15 | 4450.286411 |
| 2026-05-16 | 4431.765738 |
| 2026-05-17 | 4431.460639 |
| 2026-05-18 | 4443.416756 |
| 2026-05-19 | 4424.42849 |
| 2026-05-20 | 4445.973696 |
| 2026-05-21 | 4479.34752 |
| 2026-05-23 | 4428.940039 |
| 2026-05-24 | 4412.810527 |
| 2026-05-25 | 4435.370143 |
| 2026-05-26 | 4422.961944 |
| 2026-05-27 | 4438.716753 |
| 2026-05-28 | 4432.173187 |
| 2026-05-29 | 4446.245116 |
| 2026-05-30 | 4376.150841 |
| 2026-05-31 | 4397.539077 |
| 2026-06-01 | 4434.777085 |
| 2026-06-02 | 4354.629449 |
| 2026-06-03 | 4357.877473 |
| 2026-06-04 | 4346.412009 |
| 2026-06-05 | 4387.344559 |
| 2026-06-06 | 4374.864666 |
| 2026-06-09 | 4397.901177 |
| 2026-06-10 | 4406.209648 |
| 2026-06-11 | 4384.929062 |
| 2026-06-12 | 4390.110621 |
| 2026-06-13 | 4396.647122 |
| 2026-06-14 | 4389.82905 |
| 2026-06-15 | 4385.981426 |
| 2026-06-16 | 4375.37996 |
| 2026-06-17 | 4360.946714 |
| 2026-06-18 | 4332.463665 |
| 2026-06-19 | 4311.61276 |
| 2026-06-20 | 4326.754503 |
| 2026-06-21 | 4306.212219 |
| 2026-06-22 | 4337.690908 |
| 2026-06-23 | 4307.465542 |
| 2026-06-24 | 4292.404805 |
| 2026-06-25 | 4276.768643 |
| 2026-06-26 | 4304.445382 |
| 2026-06-27 | 4303.017524 |
| 2026-06-28 | 4298.734389 |
| 2026-06-29 | 4303.257478 |
| 2026-06-30 | 4265.386322 |
| 2026-07-01 | 4270.073809 |
| 2026-07-02 | 4277.403822 |
| 2026-07-03 | 4268.144004 |
| 2026-07-04 | 4288.687658 |
| 2026-07-05 | 4278.910827 |
| 2026-07-06 | 4276.496269 |
| 2026-07-07 | 4255.5295 |
| 2026-07-08 | 4301.062882 |
| 2026-07-09 | 4277.305806 |
| 2026-07-10 | 4289.440168 |
| 2026-07-11 | 4299.470088 |
| 2026-07-12 | 4296.404562 |
| 2026-07-13 | 4317.302497 |
| 2026-07-14 | 4312.698206 |
| 2026-07-15 | 4296.641628 |
| 2026-07-16 | 4302.408942 |
| 2026-07-17 | 4327.330268 |
| 2026-07-18 | 4317.93751 |
| 2026-07-19 | 4321.532469 |
| 2026-07-20 | 4315.775527 |
| 2026-07-21 | 4312.310877 |
| 2026-07-22 | 4309.980095 |
| 2026-07-23 | 4300.243769 |
| 2026-07-24 | 4297.864409 |
| 2026-07-25 | 4294.679973 |
| 2026-07-26 | 4291.096073 |
| 2026-07-27 | 4273.475603 |
| 2026-07-28 | 4291.05269 |
| 2026-07-29 | 4250.035146 |
| 2026-07-30 | 4259.860172 |
| 2026-07-31 | 4239.941168 |
| 2026-08-01 | 4238.285787 |
| 2026-08-02 | 4248.007377 |
| 2026-08-03 | 4231.561006 |
| 2026-08-04 | 4247.613374 |
| 2026-08-05 | 4239.233714 |
| 2026-08-06 | 4253.115992 |
| 2026-08-07 | 4252.718746 |
| 2026-08-08 | 4263.433389 |
| 2026-08-09 | 4262.973654 |
| 2026-08-10 | 4253.291696 |
| 2026-08-11 | 4273.696214 |
| 2026-08-12 | 4273.147825 |
| 2026-08-13 | 4277.445819 |
| 2026-08-14 | 4297.571455 |
| 2026-08-15 | 4323.067455 |
| 2026-08-16 | 4334.174994 |
| 2026-08-17 | 4321.868941 |
| 2026-08-18 | 4344.782469 |
| 2026-08-20 | 4345.327133 |
| 2026-08-21 | 4388.134486 |
| 2026-08-22 | 4372.100122 |
| 2026-08-23 | 4367.386181 |
| 2026-08-24 | 4356.615938 |
| 2026-08-25 | 4335.850521 |
| 2026-08-26 | 4324.141348 |
| 2026-08-27 | 4315.807149 |
| 2026-08-28 | 4280.690586 |
| 2026-08-29 | 4261.273736 |
| 2026-08-30 | 4260.491964 |
| 2026-08-31 | 4286.118196 |
| 2026-09-01 | 4257.503074 |
| 2026-09-02 | 4243.192433 |
| 2026-09-03 | 4282.517272 |
| 2026-09-04 | 4300.727174 |
| 2026-09-05 | 4323.275539 |
| 2026-09-06 | 4322.548767 |
| 2026-09-07 | 4329.661904 |
| 2026-09-08 | 4328.733496 |
| 2026-09-09 | 4315.906056 |
| 2026-09-10 | 4272.149131 |
| 2026-09-11 | 4251.376204 |
| 2026-09-12 | 4267.435645 |
| 2026-09-13 | 4276.022507 |
| 2026-09-14 | 4263.315167 |
| 2026-09-15 | 4320.512932 |
| 2026-09-16 | 4301.055961 |
| 2026-09-17 | 4265.097759 |
| 2026-09-18 | 4221.580036 |
| 2026-09-19 | 4247.655799 |
| 2026-09-20 | 4238.298733 |
| 2026-09-21 | 4269.507483 |
| 2026-09-22 | 4232.638996 |
| 2026-09-23 | 4219.914812 |
| 2026-09-24 | 4207.115494 |
| 2026-09-25 | 4191.952147 |
| 2026-09-26 | 4188.074427 |
| 2026-09-27 | 4175.521367 |
| 2026-09-28 | 4163.821471 |
| 2026-09-30 | 4145.473672 |
| 2026-10-02 | 4118.119025 |
| 2026-10-03 | 4109.34876 |
| 2026-10-05 | 4096.35964 |
| 2026-10-06 | 4099.725049 |
| 2026-10-07 | 4107.917866 |
| 2026-10-08 | 4087.729405 |
| 2026-10-09 | 4075.833843 |
| 2026-10-10 | 3988.110326 |
| 2026-10-11 | 3996.3961 |
| 2026-10-12 | 4028.994912 |
| 2026-10-13 | 4013.097891 |
| 2026-10-14 | 4019.416894 |
| 2026-10-15 | 4012.557655 |
| 2026-10-16 | 4022.699721 |
| 2026-10-17 | 4027.873566 |
| 2026-10-18 | 4039.117574 |
| 2026-10-19 | 4065.669588 |
| 2026-10-20 | 4088.503575 |
| 2026-10-21 | 4085.933909 |
| 2026-10-22 | 4103.615314 |
High
5883.66
Low
3988.11
Average
5062.75
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/PYG API questions
How do I get the CAD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/PYG rate in rates.PYG.
How far back does CAD/PYG historical data go?
Daily CAD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.