CAD to PLN exchange rate API
Canadian Dollar to Zloty · quoted 2026-11-01
2.8246
▼ +1.76% over 2Y
1 CAD = 2.8246 PLN · 1 PLN = 0.35404 CAD · Get this rate via the API
1 CAD buys 2.8246 PLN as of 2026-11-01, so 1 PLN buys 0.35404 CAD. Over the last 2 years, CAD/PLN traded between 2.5756 and 2.9800, averaged 2.6960 and fell 1.76%. The API holds daily CAD/PLN rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-11-01 | 2.875264 |
| 2024-11-02 | 2.88447 |
| 2024-11-03 | 2.885715 |
| 2024-11-04 | 2.86526 |
| 2024-11-05 | 2.88075 |
| 2024-11-06 | 2.920366 |
| 2024-11-07 | 2.891244 |
| 2024-11-08 | 2.88694 |
| 2024-11-09 | 2.901512 |
| 2024-11-10 | 2.901253 |
| 2024-11-11 | 2.925647 |
| 2024-11-12 | 2.939591 |
| 2024-11-13 | 2.926212 |
| 2024-11-14 | 2.939426 |
| 2024-11-15 | 2.906937 |
| 2024-11-16 | 2.907847 |
| 2024-11-17 | 2.910469 |
| 2024-11-18 | 2.909837 |
| 2024-11-19 | 2.91937 |
| 2024-11-20 | 2.932755 |
| 2024-11-21 | 2.953606 |
| 2024-11-22 | 2.978711 |
| 2024-11-23 | 2.979957 |
| 2024-11-24 | 2.971864 |
| 2024-11-25 | 2.948184 |
| 2024-11-26 | 2.906021 |
| 2024-11-27 | 2.912136 |
| 2024-11-28 | 2.918077 |
| 2024-11-29 | 2.903487 |
| 2024-11-30 | 2.903599 |
| 2024-12-01 | 2.904656 |
| 2024-12-02 | 2.909209 |
| 2024-12-03 | 2.912832 |
| 2024-12-04 | 2.90532 |
| 2024-12-05 | 2.88642 |
| 2024-12-06 | 2.867222 |
| 2024-12-07 | 2.85222 |
| 2024-12-08 | 2.853094 |
| 2024-12-09 | 2.85495 |
| 2024-12-10 | 2.862759 |
| 2024-12-11 | 2.860986 |
| 2024-12-12 | 2.876422 |
| 2024-12-13 | 2.851611 |
| 2024-12-14 | 2.852238 |
| 2024-12-15 | 2.852964 |
| 2024-12-16 | 2.850458 |
| 2024-12-17 | 2.843281 |
| 2024-12-18 | 2.834377 |
| 2024-12-19 | 2.846618 |
| 2024-12-20 | 2.8486 |
| 2024-12-21 | 2.843293 |
| 2024-12-22 | 2.843299 |
| 2024-12-23 | 2.854386 |
| 2024-12-24 | 2.849946 |
| 2024-12-25 | 2.85196 |
| 2024-12-26 | 2.846704 |
| 2024-12-27 | 2.849821 |
| 2024-12-28 | 2.842141 |
| 2024-12-29 | 2.841683 |
| 2024-12-30 | 2.837047 |
| 2024-12-31 | 2.859915 |
| 2025-01-01 | 2.870906 |
| 2025-01-02 | 2.87222 |
| 2025-01-03 | 2.878656 |
| 2025-01-04 | 2.867778 |
| 2025-01-05 | 2.86725 |
| 2025-01-06 | 2.850878 |
| 2025-01-07 | 2.862146 |
| 2025-01-08 | 2.888942 |
| 2025-01-09 | 2.880655 |
| 2025-01-10 | 2.873695 |
| 2025-01-11 | 2.886378 |
| 2025-01-12 | 2.886817 |
| 2025-01-13 | 2.905979 |
| 2025-01-14 | 2.89494 |
| 2025-01-15 | 2.882374 |
| 2025-01-16 | 2.88901 |
| 2025-01-17 | 2.864975 |
| 2025-01-18 | 2.864402 |
| 2025-01-19 | 2.863917 |
| 2025-01-20 | 2.852319 |
| 2025-01-21 | 2.842879 |
| 2025-01-22 | 2.825274 |
| 2025-01-23 | 2.810331 |
| 2025-01-24 | 2.806394 |
| 2025-01-25 | 2.799014 |
| 2025-01-26 | 2.795527 |
| 2025-01-27 | 2.794978 |
| 2025-01-28 | 2.801651 |
| 2025-01-29 | 2.806942 |
| 2025-01-30 | 2.804761 |
| 2025-01-31 | 2.802129 |
| 2025-02-01 | 2.795905 |
| 2025-02-02 | 2.798729 |
| 2025-02-03 | 2.807454 |
| 2025-02-04 | 2.832886 |
| 2025-02-05 | 2.821188 |
| 2025-02-06 | 2.829802 |
| 2025-02-07 | 2.821004 |
| 2025-02-08 | 2.843139 |
| 2025-02-09 | 2.84072 |
| 2025-02-10 | 2.821868 |
| 2025-02-11 | 2.825411 |
| 2025-02-12 | 2.812745 |
| 2025-02-13 | 2.808407 |
| 2025-02-14 | 2.803784 |
| 2025-02-15 | 2.801151 |
| 2025-02-16 | 2.801936 |
| 2025-02-17 | 2.799609 |
| 2025-02-18 | 2.806521 |
| 2025-02-19 | 2.816274 |
| 2025-02-20 | 2.803382 |
| 2025-02-21 | 2.805802 |
| 2025-02-22 | 2.794562 |
| 2025-02-23 | 2.793305 |
| 2025-02-24 | 2.786031 |
| 2025-02-25 | 2.765249 |
| 2025-02-26 | 2.752757 |
| 2025-02-27 | 2.746542 |
| 2025-02-28 | 2.763367 |
| 2025-03-01 | 2.798537 |
| 2025-03-02 | 2.788479 |
| 2025-03-03 | 2.761387 |
| 2025-03-04 | 2.732068 |
| 2025-03-05 | 2.695156 |
| 2025-03-06 | 2.693275 |
| 2025-03-07 | 2.684569 |
| 2025-03-08 | 2.67901 |
| 2025-03-09 | 2.674933 |
| 2025-03-10 | 2.682522 |
| 2025-03-11 | 2.670079 |
| 2025-03-12 | 2.675019 |
| 2025-03-13 | 2.691616 |
| 2025-03-14 | 2.65904 |
| 2025-03-15 | 2.676362 |
| 2025-03-16 | 2.67403 |
| 2025-03-17 | 2.679233 |
| 2025-03-18 | 2.676454 |
| 2025-03-19 | 2.683903 |
| 2025-03-20 | 2.693882 |
| 2025-03-21 | 2.70227 |
| 2025-03-22 | 2.69682 |
| 2025-03-23 | 2.69796 |
| 2025-03-24 | 2.690722 |
| 2025-03-25 | 2.693253 |
| 2025-03-26 | 2.713654 |
| 2025-03-27 | 2.720777 |
| 2025-03-28 | 2.704934 |
| 2025-03-29 | 2.690033 |
| 2025-03-30 | 2.692629 |
| 2025-03-31 | 2.693621 |
| 2025-04-01 | 2.695796 |
| 2025-04-02 | 2.698818 |
| 2025-04-03 | 2.683551 |
| 2025-04-04 | 2.715659 |
| 2025-04-05 | 2.734072 |
| 2025-04-06 | 2.736667 |
| 2025-04-07 | 2.742544 |
| 2025-04-08 | 2.752062 |
| 2025-04-09 | 2.740922 |
| 2025-04-10 | 2.725893 |
| 2025-04-11 | 2.729601 |
| 2025-04-12 | 2.721919 |
| 2025-04-13 | 2.727405 |
| 2025-04-14 | 2.715063 |
| 2025-04-15 | 2.727006 |
| 2025-04-16 | 2.716076 |
| 2025-04-17 | 2.709884 |
| 2025-04-18 | 2.710393 |
| 2025-04-19 | 2.714623 |
| 2025-04-20 | 2.706541 |
| 2025-04-21 | 2.688101 |
| 2025-04-22 | 2.693349 |
| 2025-04-23 | 2.71803 |
| 2025-04-24 | 2.710889 |
| 2025-04-25 | 2.709343 |
| 2025-04-26 | 2.708376 |
| 2025-04-27 | 2.713275 |
| 2025-04-28 | 2.715638 |
| 2025-04-29 | 2.712307 |
| 2025-04-30 | 2.718273 |
| 2025-05-01 | 2.742574 |
| 2025-05-02 | 2.727273 |
| 2025-05-03 | 2.738697 |
| 2025-05-04 | 2.740362 |
| 2025-05-05 | 2.728799 |
| 2025-05-06 | 2.735171 |
| 2025-05-07 | 2.727812 |
| 2025-05-08 | 2.720785 |
| 2025-05-09 | 2.707434 |
| 2025-05-10 | 2.699814 |
| 2025-05-11 | 2.705622 |
| 2025-05-12 | 2.730217 |
| 2025-05-13 | 2.733924 |
| 2025-05-14 | 2.713985 |
| 2025-05-15 | 2.711601 |
| 2025-05-16 | 2.723785 |
| 2025-05-17 | 2.740018 |
| 2025-05-18 | 2.738757 |
| 2025-05-19 | 2.717768 |
| 2025-05-20 | 2.709176 |
| 2025-05-21 | 2.698301 |
| 2025-05-22 | 2.707908 |
| 2025-05-23 | 2.72572 |
| 2025-05-24 | 2.728995 |
| 2025-05-25 | 2.724488 |
| 2025-05-26 | 2.718394 |
| 2025-05-27 | 2.715446 |
| 2025-05-28 | 2.710398 |
| 2025-05-29 | 2.716429 |
| 2025-05-30 | 2.714486 |
| 2025-05-31 | 2.720068 |
| 2025-06-01 | 2.731384 |
| 2025-06-02 | 2.721857 |
| 2025-06-03 | 2.73592 |
| 2025-06-04 | 2.745336 |
| 2025-06-05 | 2.745626 |
| 2025-06-06 | 2.742804 |
| 2025-06-07 | 2.747454 |
| 2025-06-08 | 2.745991 |
| 2025-06-09 | 2.73455 |
| 2025-06-10 | 2.718284 |
| 2025-06-11 | 2.722886 |
| 2025-06-12 | 2.700702 |
| 2025-06-13 | 2.724348 |
| 2025-06-14 | 2.722102 |
| 2025-06-15 | 2.722488 |
| 2025-06-16 | 2.715941 |
| 2025-06-17 | 2.726798 |
| 2025-06-18 | 2.719423 |
| 2025-06-19 | 2.718335 |
| 2025-06-20 | 2.700943 |
| 2025-06-21 | 2.6975 |
| 2025-06-22 | 2.703665 |
| 2025-06-23 | 2.702933 |
| 2025-06-24 | 2.672824 |
| 2025-06-25 | 2.666876 |
| 2025-06-26 | 2.652923 |
| 2025-06-27 | 2.652439 |
| 2025-06-28 | 2.646098 |
| 2025-06-29 | 2.641702 |
| 2025-06-30 | 2.64697 |
| 2025-07-01 | 2.640146 |
| 2025-07-02 | 2.649025 |
| 2025-07-03 | 2.653654 |
| 2025-07-04 | 2.654456 |
| 2025-07-05 | 2.647981 |
| 2025-07-06 | 2.647401 |
| 2025-07-07 | 2.65316 |
| 2025-07-08 | 2.651381 |
| 2025-07-09 | 2.644729 |
| 2025-07-10 | 2.65005 |
| 2025-07-11 | 2.659774 |
| 2025-07-12 | 2.664833 |
| 2025-07-13 | 2.664558 |
| 2025-07-14 | 2.664227 |
| 2025-07-15 | 2.663871 |
| 2025-07-16 | 2.674769 |
| 2025-07-17 | 2.66951 |
| 2025-07-18 | 2.65847 |
| 2025-07-19 | 2.655914 |
| 2025-07-20 | 2.6619 |
| 2025-07-21 | 2.65322 |
| 2025-07-22 | 2.661478 |
| 2025-07-23 | 2.671083 |
| 2025-07-24 | 2.658068 |
| 2025-07-25 | 2.653134 |
| 2025-07-26 | 2.639611 |
| 2025-07-27 | 2.637435 |
| 2025-07-28 | 2.66352 |
| 2025-07-29 | 2.694341 |
| 2025-07-30 | 2.683962 |
| 2025-07-31 | 2.697816 |
| 2025-08-01 | 2.702251 |
| 2025-08-02 | 2.675087 |
| 2025-08-03 | 2.672924 |
| 2025-08-04 | 2.683445 |
| 2025-08-05 | 2.684895 |
| 2025-08-06 | 2.679275 |
| 2025-08-07 | 2.661896 |
| 2025-08-08 | 2.656378 |
| 2025-08-09 | 2.650308 |
| 2025-08-10 | 2.649821 |
| 2025-08-11 | 2.655118 |
| 2025-08-12 | 2.660194 |
| 2025-08-13 | 2.643664 |
| 2025-08-14 | 2.644139 |
| 2025-08-15 | 2.641936 |
| 2025-08-16 | 2.633438 |
| 2025-08-17 | 2.632863 |
| 2025-08-18 | 2.64008 |
| 2025-08-19 | 2.631129 |
| 2025-08-20 | 2.629549 |
| 2025-08-21 | 2.630412 |
| 2025-08-22 | 2.63934 |
| 2025-08-23 | 2.630603 |
| 2025-08-24 | 2.630588 |
| 2025-08-25 | 2.635335 |
| 2025-08-26 | 2.640391 |
| 2025-08-27 | 2.659318 |
| 2025-08-28 | 2.653343 |
| 2025-08-29 | 2.661405 |
| 2025-08-30 | 2.65331 |
| 2025-08-31 | 2.654388 |
| 2025-09-01 | 2.642222 |
| 2025-09-02 | 2.653629 |
| 2025-09-03 | 2.64463 |
| 2025-09-04 | 2.641356 |
| 2025-09-05 | 2.633845 |
| 2025-09-06 | 2.619932 |
| 2025-09-07 | 2.622864 |
| 2025-09-08 | 2.624767 |
| 2025-09-09 | 2.623798 |
| 2025-09-10 | 2.628514 |
| 2025-09-11 | 2.629331 |
| 2025-09-12 | 2.623714 |
| 2025-09-13 | 2.619982 |
| 2025-09-14 | 2.620351 |
| 2025-09-15 | 2.613763 |
| 2025-09-16 | 2.618924 |
| 2025-09-17 | 2.611941 |
| 2025-09-18 | 2.612967 |
| 2025-09-19 | 2.629209 |
| 2025-09-20 | 2.631534 |
| 2025-09-21 | 2.635212 |
| 2025-09-22 | 2.617379 |
| 2025-09-23 | 2.609492 |
| 2025-09-24 | 2.617654 |
| 2025-09-25 | 2.614225 |
| 2025-09-26 | 2.623158 |
| 2025-09-27 | 2.612046 |
| 2025-09-28 | 2.61591 |
| 2025-09-29 | 2.614032 |
| 2025-09-30 | 2.612137 |
| 2025-10-01 | 2.606537 |
| 2025-10-02 | 2.597486 |
| 2025-10-03 | 2.596876 |
| 2025-10-04 | 2.595556 |
| 2025-10-05 | 2.598074 |
| 2025-10-06 | 2.60844 |
| 2025-10-07 | 2.612715 |
| 2025-10-08 | 2.622333 |
| 2025-10-09 | 2.626744 |
| 2025-10-10 | 2.625232 |
| 2025-10-11 | 2.619291 |
| 2025-10-12 | 2.622458 |
| 2025-10-13 | 2.62942 |
| 2025-10-14 | 2.623238 |
| 2025-10-15 | 2.607364 |
| 2025-10-16 | 2.597007 |
| 2025-10-17 | 2.589519 |
| 2025-10-18 | 2.598162 |
| 2025-10-19 | 2.596517 |
| 2025-10-20 | 2.594576 |
| 2025-10-21 | 2.600637 |
| 2025-10-22 | 2.603175 |
| 2025-10-23 | 2.609395 |
| 2025-10-24 | 2.603955 |
| 2025-10-25 | 2.60618 |
| 2025-10-26 | 2.606779 |
| 2025-10-27 | 2.601992 |
| 2025-10-28 | 2.602249 |
| 2025-10-29 | 2.617264 |
| 2025-10-30 | 2.623771 |
| 2025-10-31 | 2.626026 |
| 2025-11-01 | 2.628532 |
| 2025-11-02 | 2.631922 |
| 2025-11-03 | 2.630797 |
| 2025-11-04 | 2.631351 |
| 2025-11-05 | 2.62243 |
| 2025-11-06 | 2.616786 |
| 2025-11-07 | 2.604377 |
| 2025-11-08 | 2.610514 |
| 2025-11-09 | 2.610871 |
| 2025-11-10 | 2.611484 |
| 2025-11-11 | 2.605642 |
| 2025-11-12 | 2.607301 |
| 2025-11-13 | 2.598329 |
| 2025-11-14 | 2.59188 |
| 2025-11-15 | 2.594219 |
| 2025-11-16 | 2.593556 |
| 2025-11-17 | 2.595451 |
| 2025-11-18 | 2.610568 |
| 2025-11-19 | 2.605237 |
| 2025-11-20 | 2.613314 |
| 2025-11-21 | 2.616049 |
| 2025-11-22 | 2.611888 |
| 2025-11-23 | 2.61064 |
| 2025-11-24 | 2.598625 |
| 2025-11-25 | 2.590517 |
| 2025-11-26 | 2.594457 |
| 2025-11-27 | 2.602164 |
| 2025-11-28 | 2.615053 |
| 2025-11-29 | 2.613775 |
| 2025-11-30 | 2.613125 |
| 2025-12-01 | 2.600591 |
| 2025-12-02 | 2.605756 |
| 2025-12-03 | 2.600983 |
| 2025-12-04 | 2.59605 |
| 2025-12-05 | 2.607701 |
| 2025-12-06 | 2.628912 |
| 2025-12-07 | 2.626649 |
| 2025-12-08 | 2.629273 |
| 2025-12-09 | 2.625232 |
| 2025-12-10 | 2.622796 |
| 2025-12-11 | 2.61507 |
| 2025-12-12 | 2.616333 |
| 2025-12-13 | 2.613007 |
| 2025-12-14 | 2.612104 |
| 2025-12-15 | 2.610861 |
| 2025-12-16 | 2.604469 |
| 2025-12-17 | 2.604393 |
| 2025-12-18 | 2.602129 |
| 2025-12-19 | 2.606314 |
| 2025-12-20 | 2.604599 |
| 2025-12-21 | 2.601957 |
| 2025-12-22 | 2.60626 |
| 2025-12-23 | 2.620757 |
| 2025-12-24 | 2.612536 |
| 2025-12-25 | 2.616638 |
| 2025-12-26 | 2.618642 |
| 2025-12-27 | 2.618666 |
| 2025-12-28 | 2.618878 |
| 2025-12-29 | 2.62604 |
| 2025-12-30 | 2.624378 |
| 2025-12-31 | 2.623695 |
| 2026-01-01 | 2.614555 |
| 2026-01-02 | 2.616824 |
| 2026-01-03 | 2.61554 |
| 2026-01-04 | 2.613848 |
| 2026-01-05 | 2.621869 |
| 2026-01-06 | 2.610516 |
| 2026-01-07 | 2.612209 |
| 2026-01-08 | 2.601063 |
| 2026-01-09 | 2.607066 |
| 2026-01-10 | 2.602445 |
| 2026-01-11 | 2.601255 |
| 2026-01-12 | 2.59529 |
| 2026-01-13 | 2.604377 |
| 2026-01-14 | 2.608697 |
| 2026-01-15 | 2.604442 |
| 2026-01-16 | 2.618408 |
| 2026-01-17 | 2.614325 |
| 2026-01-18 | 2.618094 |
| 2026-01-19 | 2.616447 |
| 2026-01-20 | 2.607031 |
| 2026-01-21 | 2.610858 |
| 2026-01-22 | 2.601138 |
| 2026-01-23 | 2.601015 |
| 2026-01-24 | 2.593581 |
| 2026-01-25 | 2.590258 |
| 2026-01-26 | 2.593037 |
| 2026-01-27 | 2.575569 |
| 2026-01-28 | 2.587614 |
| 2026-01-29 | 2.596874 |
| 2026-01-30 | 2.609988 |
| 2026-01-31 | 2.608596 |
| 2026-02-01 | 2.611617 |
| 2026-02-02 | 2.6102 |
| 2026-02-03 | 2.618827 |
| 2026-02-04 | 2.617114 |
| 2026-02-05 | 2.614284 |
| 2026-02-06 | 2.617259 |
| 2026-02-07 | 2.61032 |
| 2026-02-08 | 2.611414 |
| 2026-02-09 | 2.604056 |
| 2026-02-10 | 2.612602 |
| 2026-02-11 | 2.617169 |
| 2026-02-12 | 2.613964 |
| 2026-02-13 | 2.608131 |
| 2026-02-14 | 2.604857 |
| 2026-02-15 | 2.605164 |
| 2026-02-16 | 2.606313 |
| 2026-02-17 | 2.609325 |
| 2026-02-18 | 2.608574 |
| 2026-02-19 | 2.62091 |
| 2026-02-20 | 2.621526 |
| 2026-02-21 | 2.617358 |
| 2026-02-22 | 2.617846 |
| 2026-02-23 | 2.614246 |
| 2026-02-24 | 2.613512 |
| 2026-02-25 | 2.617803 |
| 2026-02-26 | 2.613742 |
| 2026-02-27 | 2.617448 |
| 2026-02-28 | 2.620017 |
| 2026-03-01 | 2.626932 |
| 2026-03-02 | 2.653994 |
| 2026-03-03 | 2.698797 |
| 2026-03-04 | 2.676807 |
| 2026-03-05 | 2.699331 |
| 2026-03-06 | 2.716704 |
| 2026-03-07 | 2.710371 |
| 2026-03-08 | 2.721302 |
| 2026-03-09 | 2.728635 |
| 2026-03-10 | 2.696838 |
| 2026-03-11 | 2.701245 |
| 2026-03-12 | 2.710938 |
| 2026-03-13 | 2.713658 |
| 2026-03-14 | 2.727678 |
| 2026-03-15 | 2.727049 |
| 2026-03-16 | 2.718143 |
| 2026-03-17 | 2.695077 |
| 2026-03-18 | 2.707809 |
| 2026-03-19 | 2.717374 |
| 2026-03-20 | 2.699413 |
| 2026-03-21 | 2.692174 |
| 2026-03-22 | 2.695373 |
| 2026-03-23 | 2.682625 |
| 2026-03-24 | 2.677959 |
| 2026-03-25 | 2.673718 |
| 2026-03-26 | 2.677461 |
| 2026-03-27 | 2.684048 |
| 2026-03-28 | 2.678332 |
| 2026-03-29 | 2.681395 |
| 2026-03-30 | 2.682367 |
| 2026-03-31 | 2.676944 |
| 2026-04-01 | 2.653994 |
| 2026-04-02 | 2.673425 |
| 2026-04-03 | 2.662547 |
| 2026-04-04 | 2.663187 |
| 2026-04-05 | 2.663717 |
| 2026-04-06 | 2.658661 |
| 2026-04-07 | 2.6591 |
| 2026-04-08 | 2.621756 |
| 2026-04-09 | 2.631097 |
| 2026-04-10 | 2.621549 |
| 2026-04-11 | 2.620931 |
| 2026-04-12 | 2.628332 |
| 2026-04-13 | 2.629846 |
| 2026-04-14 | 2.614792 |
| 2026-04-15 | 2.612442 |
| 2026-04-16 | 2.622913 |
| 2026-04-17 | 2.62434 |
| 2026-04-18 | 2.608664 |
| 2026-04-19 | 2.623371 |
| 2026-04-20 | 2.628687 |
| 2026-04-21 | 2.631924 |
| 2026-04-22 | 2.648622 |
| 2026-04-23 | 2.654073 |
| 2026-04-24 | 2.646382 |
| 2026-04-25 | 2.646258 |
| 2026-04-26 | 2.648533 |
| 2026-04-27 | 2.656174 |
| 2026-04-28 | 2.659198 |
| 2026-04-29 | 2.656213 |
| 2026-04-30 | 2.663812 |
| 2026-05-01 | 2.667512 |
| 2026-05-02 | 2.662951 |
| 2026-05-03 | 2.661982 |
| 2026-05-04 | 2.672316 |
| 2026-05-05 | 2.673978 |
| 2026-05-06 | 2.645791 |
| 2026-05-07 | 2.635287 |
| 2026-05-08 | 2.634501 |
| 2026-05-09 | 2.630079 |
| 2026-05-10 | 2.631397 |
| 2026-05-11 | 2.636856 |
| 2026-05-12 | 2.640477 |
| 2026-05-13 | 2.650602 |
| 2026-05-14 | 2.638731 |
| 2026-05-15 | 2.654893 |
| 2026-05-16 | 2.656204 |
| 2026-05-17 | 2.657433 |
| 2026-05-18 | 2.651693 |
| 2026-05-19 | 2.654676 |
| 2026-05-20 | 2.666208 |
| 2026-05-21 | 2.659842 |
| 2026-05-22 | 2.650919 |
| 2026-05-23 | 2.644407 |
| 2026-05-24 | 2.640354 |
| 2026-05-25 | 2.633068 |
| 2026-05-26 | 2.633331 |
| 2026-05-27 | 2.63153 |
| 2026-05-28 | 2.630484 |
| 2026-05-29 | 2.630024 |
| 2026-05-30 | 2.630417 |
| 2026-05-31 | 2.630457 |
| 2026-06-01 | 2.628213 |
| 2026-06-02 | 2.627025 |
| 2026-06-03 | 2.633466 |
| 2026-06-04 | 2.619189 |
| 2026-06-05 | 2.620088 |
| 2026-06-06 | 2.642492 |
| 2026-06-07 | 2.642719 |
| 2026-06-08 | 2.637753 |
| 2026-06-09 | 2.630066 |
| 2026-06-10 | 2.643563 |
| 2026-06-11 | 2.636448 |
| 2026-06-12 | 2.625464 |
| 2026-06-13 | 2.623818 |
| 2026-06-14 | 2.620914 |
| 2026-06-15 | 2.616466 |
| 2026-06-16 | 2.611337 |
| 2026-06-17 | 2.611292 |
| 2026-06-18 | 2.630181 |
| 2026-06-19 | 2.626017 |
| 2026-06-20 | 2.620771 |
| 2026-06-21 | 2.621103 |
| 2026-06-22 | 2.630833 |
| 2026-06-23 | 2.649734 |
| 2026-06-24 | 2.656629 |
| 2026-06-25 | 2.654634 |
| 2026-06-26 | 2.651247 |
| 2026-06-27 | 2.653863 |
| 2026-06-28 | 2.654017 |
| 2026-06-29 | 2.646319 |
| 2026-06-30 | 2.648273 |
| 2026-07-01 | 2.653202 |
| 2026-07-02 | 2.647658 |
| 2026-07-03 | 2.635503 |
| 2026-07-04 | 2.641839 |
| 2026-07-05 | 2.642163 |
| 2026-07-06 | 2.641228 |
| 2026-07-07 | 2.640911 |
| 2026-07-08 | 2.664133 |
| 2026-07-09 | 2.659239 |
| 2026-07-10 | 2.687458 |
| 2026-07-11 | 2.674396 |
| 2026-07-12 | 2.682551 |
| 2026-07-13 | 2.677607 |
| 2026-07-14 | 2.695432 |
| 2026-07-15 | 2.694698 |
| 2026-07-16 | 2.691518 |
| 2026-07-17 | 2.711133 |
| 2026-07-18 | 2.706239 |
| 2026-07-19 | 2.708255 |
| 2026-07-20 | 2.702097 |
| 2026-07-21 | 2.69494 |
| 2026-07-22 | 2.694294 |
| 2026-07-23 | 2.698641 |
| 2026-07-24 | 2.692812 |
| 2026-07-25 | 2.692756 |
| 2026-07-26 | 2.691801 |
| 2026-07-27 | 2.690489 |
| 2026-07-28 | 2.697992 |
| 2026-07-29 | 2.695783 |
| 2026-07-30 | 2.672498 |
| 2026-07-31 | 2.674873 |
| 2026-08-01 | 2.665524 |
| 2026-08-02 | 2.663688 |
| 2026-08-03 | 2.659476 |
| 2026-08-04 | 2.659686 |
| 2026-08-05 | 2.653111 |
| 2026-08-06 | 2.660931 |
| 2026-08-07 | 2.65984 |
| 2026-08-08 | 2.667374 |
| 2026-08-09 | 2.666581 |
| 2026-08-10 | 2.669046 |
| 2026-08-11 | 2.671289 |
| 2026-08-12 | 2.677304 |
| 2026-08-13 | 2.675617 |
| 2026-08-14 | 2.683532 |
| 2026-08-15 | 2.683556 |
| 2026-08-16 | 2.684238 |
| 2026-08-17 | 2.680215 |
| 2026-08-18 | 2.68929 |
| 2026-08-19 | 2.686359 |
| 2026-08-20 | 2.684986 |
| 2026-08-21 | 2.679981 |
| 2026-08-22 | 2.682149 |
| 2026-08-23 | 2.678431 |
| 2026-08-24 | 2.666708 |
| 2026-08-25 | 2.6638 |
| 2026-08-26 | 2.655476 |
| 2026-08-27 | 2.678967 |
| 2026-08-28 | 2.688469 |
| 2026-08-29 | 2.696398 |
| 2026-08-30 | 2.695537 |
| 2026-08-31 | 2.687865 |
| 2026-09-01 | 2.690917 |
| 2026-09-02 | 2.6836 |
| 2026-09-03 | 2.700856 |
| 2026-09-04 | 2.69036 |
| 2026-09-05 | 2.683633 |
| 2026-09-06 | 2.684816 |
| 2026-09-07 | 2.683538 |
| 2026-09-08 | 2.69307 |
| 2026-09-09 | 2.689833 |
| 2026-09-10 | 2.693004 |
| 2026-09-11 | 2.692355 |
| 2026-09-12 | 2.687393 |
| 2026-09-13 | 2.688643 |
| 2026-09-14 | 2.70669 |
| 2026-09-15 | 2.702029 |
| 2026-09-16 | 2.70321 |
| 2026-09-17 | 2.712223 |
| 2026-09-18 | 2.717675 |
| 2026-09-19 | 2.716547 |
| 2026-09-20 | 2.71667 |
| 2026-09-21 | 2.705238 |
| 2026-09-22 | 2.700789 |
| 2026-09-23 | 2.722212 |
| 2026-09-24 | 2.730915 |
| 2026-09-25 | 2.710859 |
| 2026-09-26 | 2.714094 |
| 2026-09-27 | 2.714774 |
| 2026-09-28 | 2.713115 |
| 2026-09-29 | 2.711198 |
| 2026-09-30 | 2.712823 |
| 2026-10-01 | 2.717304 |
| 2026-10-02 | 2.738676 |
| 2026-10-03 | 2.732372 |
| 2026-10-04 | 2.732328 |
| 2026-10-05 | 2.742501 |
| 2026-10-06 | 2.718271 |
| 2026-10-07 | 2.750926 |
| 2026-10-08 | 2.74262 |
| 2026-10-09 | 2.749655 |
| 2026-10-10 | 2.746285 |
| 2026-10-11 | 2.745677 |
| 2026-10-12 | 2.749906 |
| 2026-10-13 | 2.747002 |
| 2026-10-14 | 2.742682 |
| 2026-10-15 | 2.744458 |
| 2026-10-16 | 2.742391 |
| 2026-10-17 | 2.749024 |
| 2026-10-18 | 2.758067 |
| 2026-10-19 | 2.766995 |
| 2026-10-20 | 2.77751 |
| 2026-10-21 | 2.765384 |
| 2026-10-22 | 2.778696 |
| 2026-10-23 | 2.805298 |
| 2026-10-24 | 2.806137 |
| 2026-10-25 | 2.797941 |
| 2026-10-26 | 2.805861 |
| 2026-10-27 | 2.815299 |
| 2026-10-28 | 2.816538 |
| 2026-10-29 | 2.820698 |
| 2026-10-30 | 2.821862 |
| 2026-10-31 | 2.824569 |
| 2026-11-01 | 2.824569 |
High
2.9800
Low
2.5756
Average
2.6960
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/PLN API questions
How do I get the CAD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/PLN rate in rates.PLN.
How far back does CAD/PLN historical data go?
Daily CAD/PLN rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.